Highlights
NYSE: CTS       Cts Corp
Last Price Today's Change   Day's Range   Trading Volume
34.62   +0.81 (2.40%)  31.61 - 35.92  166,276

Recent Prices

Date Open Range Close Change Volume
13/05/2021 31.95 31.61 - 33.85 33.81 +2.13 (6.72%) 248,000
12/05/2021 32.49 31.61 - 32.77 31.68 -1.00 (3.06%) 150,700
11/05/2021 31.70 31.70 - 33.30 32.68 +0.40 (1.24%) 120,100
10/05/2021 33.02 32.28 - 33.46 32.28 -0.83 (2.51%) 188,900
07/05/2021 32.40 31.74 - 33.46 33.11 +0.55 (1.69%) 107,300
06/05/2021 32.18 31.46 - 32.61 32.56 +0.41 (1.28%) 111,100
05/05/2021 31.92 31.12 - 32.44 32.15 +0.34 (1.07%) 100,300
04/05/2021 31.60 31.12 - 33.69 31.81 +0.17 (0.54%) 194,400
03/05/2021 32.67 30.20 - 33.69 31.64 -0.88 (2.71%) 259,700
30/04/2021 30.42 29.803 - 33.25 32.52 +2.10 (6.90%) 320,400
29/04/2021 32.32 29.803 - 33.25 29.89 -1.87 (5.89%) 182,500
28/04/2021 31.26 31.02 - 31.84 31.76 +0.33 (1.05%) 144,300
27/04/2021 31.33 31.02 - 32.05 31.43 -0.07 (0.22%) 92,400
26/04/2021 31.35 30.79 - 32.05 31.50 +0.31 (0.99%) 111,700
23/04/2021 31.03 30.76 - 31.55 31.19 +0.32 (1.04%) 105,700
22/04/2021 31.31 30.00 - 31.31 30.87 -0.18 (0.58%) 126,500
21/04/2021 30.64 30.00 - 31.25 31.05 +0.49 (1.60%) 90,300
20/04/2021 30.80 30.30 - 30.89 30.56 -0.29 (0.94%) 265,300
19/04/2021 30.57 30.30 - 31.04 30.85 +0.17 (0.55%) 156,400
16/04/2021 31.04 30.35 - 31.04 30.68 -0.36 (1.16%) 105,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5020  1836  491  3406 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.709-0.061 
 SNDL 0.704+0.014 
 BNGO 5.265+0.855 
 PLUG 24.39+2.43 
 NIO 33.39+2.17 
 PLTR 20.171+1.801 
 SQQQ 11.88-0.89 
 CTRM 0.398+0.011 
 AAPL 127.505+2.535 
 NAKD 0.578-0.017