Highlights
NYSE: CTS       Cts Corp
Last Price Today's Change   Day's Range   Trading Volume
31.17   +0.43 (1.40%)  30.29 - 31.36  121,416

Recent Prices

Date Open Range Close Change Volume
20/11/2020 30.65 30.21 - 31.36 30.74 -0.21 (0.68%) 605,200
19/11/2020 30.88 30.21 - 31.18 30.95 -0.10 (0.32%) 177,400
18/11/2020 32.20 31.05 - 32.42 31.05 -0.98 (3.06%) 152,400
17/11/2020 31.15 31.08 - 32.21 32.03 +0.29 (0.91%) 239,500
16/11/2020 31.93 30.46 - 32.09 31.74 +0.46 (1.47%) 221,600
13/11/2020 30.49 29.60 - 31.72 31.28 +1.18 (3.92%) 140,200
12/11/2020 31.21 29.60 - 31.99 30.10 -1.47 (4.66%) 222,800
11/11/2020 31.82 29.95 - 31.99 31.57 -0.03 (0.09%) 160,200
10/11/2020 29.99 29.50 - 31.94 31.60 +2.06 (6.97%) 233,200
09/11/2020 30.77 28.95 - 31.45 29.54 +0.20 (0.68%) 165,400
06/11/2020 29.40 27.33 - 29.71 29.34 +0.11 (0.38%) 170,100
05/11/2020 27.33 26.93 - 29.295 29.23 +1.94 (7.11%) 195,100
04/11/2020 27.96 26.93 - 29.435 27.29 -1.31 (4.58%) 129,500
03/11/2020 28.85 27.32 - 29.435 28.60 +0.45 (1.60%) 153,100
02/11/2020 27.89 26.28 - 28.34 28.15 +0.51 (1.85%) 209,400
30/10/2020 26.52 26.28 - 27.88 27.64 +1.18 (4.46%) 179,100
29/10/2020 25.72 25.40 - 27.24 26.46 +0.93 (3.64%) 185,400
28/10/2020 25.97 25.40 - 26.70 25.53 -1.02 (3.84%) 290,200
27/10/2020 26.55 26.065 - 26.75 26.55 +0.04 (0.15%) 212,800
26/10/2020 26.75 26.065 - 27.58 26.51 -0.63 (2.32%) 119,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014