Highlights
NYSE: CCK       Crown Cork & Seal Company
Last Price Today's Change   Day's Range   Trading Volume
99.08   -1.33 (1.32%)  99.05 - 100.60  880,500

Recent Prices

Date Open Range Close Change Volume
23/06/2021 100.60 99.05 - 100.60 99.08 -1.33 (1.32%) 880,500
22/06/2021 99.59 99.49 - 100.935 100.41 +0.66 (0.66%) 668,300
21/06/2021 99.48 98.675 - 100.14 99.75 +1.31 (1.33%) 757,100
18/06/2021 98.29 98.04 - 99.47 98.44 -1.21 (1.21%) 1,435,500
17/06/2021 101.39 98.83 - 101.40 99.65 -1.91 (1.88%) 964,900
16/06/2021 101.24 99.74 - 102.44 101.56 +0.27 (0.27%) 1,574,400
15/06/2021 99.94 99.74 - 101.53 101.29 +1.18 (1.18%) 1,031,600
14/06/2021 101.06 99.80 - 101.54 100.11 -1.19 (1.17%) 745,100
11/06/2021 101.54 100.42 - 101.54 101.30 +0.96 (0.96%) 965,200
10/06/2021 99.75 99.055 - 100.62 100.34 +0.65 (0.65%) 920,100
09/06/2021 99.46 98.91 - 100.24 99.69 +0.41 (0.41%) 627,200
08/06/2021 99.79 98.91 - 100.50 99.28 -0.31 (0.31%) 963,500
07/06/2021 100.06 98.99 - 101.09 99.59 -0.85 (0.85%) 893,400
04/06/2021 100.81 99.25 - 101.20 100.44 -0.16 (0.16%) 1,074,900
03/06/2021 100.24 99.25 - 103.50 100.60 -0.07 (0.07%) 1,723,268
02/06/2021 103.50 100.03 - 103.50 100.67 -2.50 (2.42%) 1,468,000
01/06/2021 103.83 102.56 - 104.36 103.17 -0.66 (0.64%) 996,900
28/05/2021 103.02 102.68 - 103.65 103.24 +0.58 (0.56%) 1,151,800
27/05/2021 102.98 102.41 - 104.58 102.66 -0.32 (0.31%) 1,492,300
26/05/2021 104.16 101.15 - 111.36 102.11 -2.05 (1.97%) 3,451,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056