Highlights
NYSE: CCK       Crown Cork & Seal Company
Last Price Today's Change   Day's Range   Trading Volume
100.73   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/08/2022 100.52 99.98 - 102.68 100.19 -1.58 (1.55%) 875,000
12/08/2022 98.45 97.83 - 100.20 100.13 +2.74 (2.81%) 929,200
05/08/2022 91.42 87.83 - 95.23 90.30 -2.14 (2.32%) 1,702,100
02/08/2022 100.12 98.58 - 101.63 99.03 -1.64 (1.63%) 1,059,800
01/08/2022 100.66 100.135 - 101.815 100.67 -1.01 (0.99%) 678,000
27/07/2022 97.28 95.76 - 98.86 98.01 +2.45 (2.56%) 756,700
25/07/2022 94.88 94.03 - 97.705 95.65 +0.72 (0.76%) 886,500
22/07/2022 97.10 94.42 - 97.71 94.93 -2.39 (2.46%) 1,384,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12348 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 37.040.00 
 DBS 26.5740.00 
 DUG 16.830.00 
 DTH 35.040.00 
 DTD 63.230.00 
 DSI 81.190.00 
 DRV 36.630.00 
 DRN 19.060.00 
 DON 44.300.00 
 DOL 43.170.00