Highlights
NYSE: CCK       Crown Cork & Seal Company
Last Price Today's Change   Day's Range   Trading Volume
95.56   -0.25 (0.26%)  94.47 - 97.12  308,700

Recent Prices

Date Open Range Close Change Volume
25/11/2020 96.67 95.10 - 98.00 95.81 -0.95 (0.98%) 467,400
24/11/2020 96.70 95.56 - 98.35 96.76 +0.99 (1.03%) 659,900
23/11/2020 97.00 95.38 - 98.35 95.77 -0.51 (0.53%) 750,300
20/11/2020 96.45 94.765 - 97.04 96.28 +0.05 (0.05%) 566,200
19/11/2020 95.26 94.76 - 96.68 96.23 +0.58 (0.61%) 466,500
18/11/2020 95.97 95.39 - 97.08 95.65 +0.06 (0.06%) 933,100
17/11/2020 94.97 94.46 - 96.55 95.59 +0.28 (0.29%) 719,100
16/11/2020 96.13 94.09 - 96.55 95.31 +0.20 (0.21%) 678,800
13/11/2020 94.54 92.26 - 95.44 95.11 +1.22 (1.30%) 434,600
12/11/2020 94.07 92.26 - 94.84 93.89 -0.45 (0.48%) 595,700
11/11/2020 94.84 90.66 - 94.86 94.34 +0.16 (0.17%) 734,500
10/11/2020 91.19 90.66 - 94.86 94.18 +2.83 (3.10%) 931,800
09/11/2020 97.95 90.98 - 99.855 91.35 -3.78 (3.97%) 1,319,800
06/11/2020 95.53 94.31 - 96.96 95.13 -0.24 (0.25%) 721,400
05/11/2020 95.00 94.57 - 96.96 95.37 +1.80 (1.92%) 1,001,700
04/11/2020 92.59 90.71 - 95.36 93.57 +1.31 (1.42%) 1,081,400
03/11/2020 90.41 90.00 - 92.50 92.26 +2.70 (3.01%) 974,800
02/11/2020 87.07 84.78 - 89.80 89.56 +3.76 (4.38%) 1,008,900
30/10/2020 86.86 84.78 - 88.36 85.80 -1.41 (1.62%) 1,045,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76