NYSE: CCK | | Crown Cork & Seal Company | Last Price | Today's Change | Day's Range | Trading Volume | 100.73 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 17/08/2022 | 100.52 | 99.98 - 102.68 | 100.19 | -1.58 (1.55%) | 875,000 | 12/08/2022 | 98.45 | 97.83 - 100.20 | 100.13 | +2.74 (2.81%) | 929,200 | 05/08/2022 | 91.42 | 87.83 - 95.23 | 90.30 | -2.14 (2.32%) | 1,702,100 | 02/08/2022 | 100.12 | 98.58 - 101.63 | 99.03 | -1.64 (1.63%) | 1,059,800 | 01/08/2022 | 100.66 | 100.135 - 101.815 | 100.67 | -1.01 (0.99%) | 678,000 | 27/07/2022 | 97.28 | 95.76 - 98.86 | 98.01 | +2.45 (2.56%) | 756,700 | 25/07/2022 | 94.88 | 94.03 - 97.705 | 95.65 | +0.72 (0.76%) | 886,500 | 22/07/2022 | 97.10 | 94.42 - 97.71 | 94.93 | -2.39 (2.46%) | 1,384,800 |
Be the first to like this.
| |