Highlights
NYSE: CCK       Crown Cork & Seal Company
Last Price Today's Change   Day's Range   Trading Volume
111.35   +4.38 (4.09%)  107.97 - 114.29  710,259

Recent Prices

Date Open Range Close Change Volume
26/01/2022 107.40 104.32 - 109.38 106.97 -0.30 (0.28%) 1,133,900
25/01/2022 106.75 104.32 - 107.98 107.27 -0.92 (0.85%) 943,200
21/01/2022 115.79 111.73 - 116.50 112.65 -3.09 (2.67%) 1,745,300
18/01/2022 111.66 110.44 - 113.27 112.87 -0.26 (0.23%) 945,300
04/01/2022 108.23 107.915 - 110.856 108.12 -0.40 (0.37%) 965,042
03/01/2022 110.56 107.96 - 111.00 108.52 -2.10 (1.90%) 561,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1916  8488  1016  612 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 51.56-1.59 
 SPY 431.24-2.14 
 VXX 24.49+0.17 
 UVXY 18.65+0.22 
 FAMI 0.206+0.008 
 AMD 104.44-6.27 
 XLF 38.22-0.35 
 QQQ 341.81-2.76 
 SQQQ 45.60+1.45 
 F 19.70-0.21