Highlights
NYSE: CCK       Crown Cork & Seal Company
Last Price Today's Change   Day's Range   Trading Volume
111.35   +4.38 (4.09%)  107.97 - 114.29  710,259

Recent Prices

Date Open Range Close Change Volume
26/01/2022 107.40 104.32 - 109.38 106.97 -0.30 (0.28%) 1,133,900
25/01/2022 106.75 104.32 - 107.98 107.27 -0.92 (0.85%) 943,200
21/01/2022 115.79 111.73 - 116.50 112.65 -3.09 (2.67%) 1,745,300
18/01/2022 111.66 110.44 - 113.27 112.87 -0.26 (0.23%) 945,300
04/01/2022 108.23 107.915 - 110.856 108.12 -0.40 (0.37%) 965,042
03/01/2022 110.56 107.96 - 111.00 108.52 -2.10 (1.90%) 561,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1916  8488  1016  612 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 51.56-1.59 
 SPY 431.24-2.14 
 VXX 24.49+0.17 
 UVXY 18.65+0.22 
 FAMI 0.206+0.008 
 AMD 104.44-6.27 
 XLF 38.22-0.35 
 QQQ 341.81-2.76 
 SQQQ 45.60+1.45 
 F 19.70-0.21