Highlights
NYSE: CCK       Crown Cork & Seal Company
Last Price Today's Change   Day's Range   Trading Volume
99.08   -1.33 (1.32%)  99.05 - 100.60  880,500

Recent Prices

Date Open Range Close Change Volume
23/06/2021 100.60 99.05 - 100.60 99.08 -1.33 (1.32%) 880,500
22/06/2021 99.59 99.49 - 100.935 100.41 +0.66 (0.66%) 668,300
21/06/2021 99.48 98.675 - 100.14 99.75 +1.31 (1.33%) 757,100
18/06/2021 98.29 98.04 - 99.47 98.44 -1.21 (1.21%) 1,435,500
17/06/2021 101.39 98.83 - 101.40 99.65 -1.91 (1.88%) 964,900
16/06/2021 101.24 99.74 - 102.44 101.56 +0.27 (0.27%) 1,574,400
15/06/2021 99.94 99.74 - 101.53 101.29 +1.18 (1.18%) 1,031,600
14/06/2021 101.06 99.80 - 101.54 100.11 -1.19 (1.17%) 745,100
11/06/2021 101.54 100.42 - 101.54 101.30 +0.96 (0.96%) 965,200
10/06/2021 99.75 99.055 - 100.62 100.34 +0.65 (0.65%) 920,100
09/06/2021 99.46 98.91 - 100.24 99.69 +0.41 (0.41%) 627,200
08/06/2021 99.79 98.91 - 100.50 99.28 -0.31 (0.31%) 963,500
07/06/2021 100.06 98.99 - 101.09 99.59 -0.85 (0.85%) 893,400
04/06/2021 100.81 99.25 - 101.20 100.44 -0.16 (0.16%) 1,074,900
03/06/2021 100.24 99.25 - 103.50 100.60 -0.07 (0.07%) 1,723,268
02/06/2021 103.50 100.03 - 103.50 100.67 -2.50 (2.42%) 1,468,000
01/06/2021 103.83 102.56 - 104.36 103.17 -0.66 (0.64%) 996,900
28/05/2021 103.02 102.68 - 103.65 103.24 +0.58 (0.56%) 1,151,800
27/05/2021 102.98 102.41 - 104.58 102.66 -0.32 (0.31%) 1,492,300
26/05/2021 104.16 101.15 - 111.36 102.11 -2.05 (1.97%) 3,451,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056