Highlights
NYSE: CCK       Crown Cork & Seal Company
Last Price Today's Change   Day's Range   Trading Volume
100.73   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/08/2022 100.52 99.98 - 102.68 100.19 -1.58 (1.55%) 875,000
12/08/2022 98.45 97.83 - 100.20 100.13 +2.74 (2.81%) 929,200
05/08/2022 91.42 87.83 - 95.23 90.30 -2.14 (2.32%) 1,702,100
02/08/2022 100.12 98.58 - 101.63 99.03 -1.64 (1.63%) 1,059,800
01/08/2022 100.66 100.135 - 101.815 100.67 -1.01 (0.99%) 678,000
27/07/2022 97.28 95.76 - 98.86 98.01 +2.45 (2.56%) 756,700
25/07/2022 94.88 94.03 - 97.705 95.65 +0.72 (0.76%) 886,500
22/07/2022 97.10 94.42 - 97.71 94.93 -2.39 (2.46%) 1,384,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12348 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 37.040.00 
 DBS 26.5740.00 
 DUG 16.830.00 
 DTH 35.040.00 
 DTD 63.230.00 
 DSI 81.190.00 
 DRV 36.630.00 
 DRN 19.060.00 
 DON 44.300.00 
 DOL 43.170.00