Highlights
NYSE: CCK       Crown Cork & Seal Company
Last Price Today's Change   Day's Range   Trading Volume
95.56   -0.25 (0.26%)  94.47 - 97.12  308,700

Recent Prices

Date Open Range Close Change Volume
25/11/2020 96.67 95.10 - 98.00 95.81 -0.95 (0.98%) 467,400
24/11/2020 96.70 95.56 - 98.35 96.76 +0.99 (1.03%) 659,900
23/11/2020 97.00 95.38 - 98.35 95.77 -0.51 (0.53%) 750,300
20/11/2020 96.45 94.765 - 97.04 96.28 +0.05 (0.05%) 566,200
19/11/2020 95.26 94.76 - 96.68 96.23 +0.58 (0.61%) 466,500
18/11/2020 95.97 95.39 - 97.08 95.65 +0.06 (0.06%) 933,100
17/11/2020 94.97 94.46 - 96.55 95.59 +0.28 (0.29%) 719,100
16/11/2020 96.13 94.09 - 96.55 95.31 +0.20 (0.21%) 678,800
13/11/2020 94.54 92.26 - 95.44 95.11 +1.22 (1.30%) 434,600
12/11/2020 94.07 92.26 - 94.84 93.89 -0.45 (0.48%) 595,700
11/11/2020 94.84 90.66 - 94.86 94.34 +0.16 (0.17%) 734,500
10/11/2020 91.19 90.66 - 94.86 94.18 +2.83 (3.10%) 931,800
09/11/2020 97.95 90.98 - 99.855 91.35 -3.78 (3.97%) 1,319,800
06/11/2020 95.53 94.31 - 96.96 95.13 -0.24 (0.25%) 721,400
05/11/2020 95.00 94.57 - 96.96 95.37 +1.80 (1.92%) 1,001,700
04/11/2020 92.59 90.71 - 95.36 93.57 +1.31 (1.42%) 1,081,400
03/11/2020 90.41 90.00 - 92.50 92.26 +2.70 (3.01%) 974,800
02/11/2020 87.07 84.78 - 89.80 89.56 +3.76 (4.38%) 1,008,900
30/10/2020 86.86 84.78 - 88.36 85.80 -1.41 (1.62%) 1,045,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76