Highlights
NYSE: CCI       Crown Castle International Corp
Last Price Today's Change   Day's Range   Trading Volume
193.21   +1.18 (0.61%)  190.65 - 194.60  1,548,508

Recent Prices

Date Open Range Close Change Volume
22/07/2021 190.93 189.40 - 195.00 192.03 -9.07 (4.51%) 3,394,400
21/07/2021 203.16 200.66 - 204.618 201.10 -2.18 (1.07%) 1,900,600
20/07/2021 203.19 200.30 - 204.618 203.28 +1.25 (0.62%) 1,173,100
19/07/2021 202.78 200.28 - 204.36 202.03 -1.08 (0.53%) 1,418,600
16/07/2021 202.89 202.17 - 203.97 203.11 +0.94 (0.46%) 734,700
15/07/2021 202.49 201.76 - 203.25 202.17 +0.27 (0.13%) 1,086,000
14/07/2021 200.82 200.15 - 202.64 201.90 +1.51 (0.75%) 1,213,400
13/07/2021 201.65 200.08 - 203.39 200.39 -2.69 (1.32%) 1,219,300
12/07/2021 201.86 201.05 - 203.39 203.08 +1.36 (0.67%) 1,299,900
09/07/2021 201.42 199.35 - 202.46 201.72 +0.98 (0.49%) 1,192,700
08/07/2021 200.29 199.35 - 202.46 200.74 -0.09 (0.04%) 961,800
07/07/2021 199.55 198.68 - 201.77 200.83 +1.20 (0.60%) 1,524,300
06/07/2021 197.02 196.61 - 199.72 199.63 +2.64 (1.34%) 1,583,600
02/07/2021 195.47 193.38 - 197.46 196.99 +2.29 (1.18%) 1,372,800
01/07/2021 194.86 193.36 - 195.875 194.70 -0.40 (0.21%) 2,176,600
30/06/2021 196.55 194.87 - 198.21 195.10 -2.25 (1.14%) 1,643,700
29/06/2021 198.10 196.14 - 199.17 197.35 -0.68 (0.34%) 1,268,200
28/06/2021 197.23 196.10 - 198.79 198.03 +1.50 (0.76%) 1,218,000
25/06/2021 195.97 195.74 - 197.13 196.53 +0.60 (0.31%) 1,996,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3074  3968  526  3560 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.675-3.725 
 XBIO 3.20+1.34 
 TAL 6.208-14.312 
 MDGS 2.03+0.53 
 DIDI 8.25-1.95 
 TRCH 4.95+0.20 
 SNAP 77.82+14.85 
 AMC 36.918-0.322 
 SNDL 0.799-0.026 
 GOTU 3.64-5.94 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies