Highlights
NYSE: CCI       Crown Castle International Corp
Last Price Today's Change   Day's Range   Trading Volume
170.80   +3.23 (1.93%)  167.75 - 170.90  2,891,900

Recent Prices

Date Open Range Close Change Volume
01/12/2020 168.00 167.75 - 170.90 170.80 +3.23 (1.93%) 2,891,900
30/11/2020 167.00 164.01 - 167.75 167.57 +0.40 (0.24%) 3,208,900
27/11/2020 165.31 164.73 - 167.17 167.17 +2.21 (1.34%) 879,700
25/11/2020 164.58 163.51 - 166.50 164.96 +0.71 (0.43%) 1,932,600
24/11/2020 167.80 164.01 - 168.265 164.25 -2.11 (1.27%) 2,143,900
23/11/2020 167.50 165.09 - 167.89 166.36 -0.61 (0.37%) 2,038,900
20/11/2020 168.11 166.25 - 168.84 166.97 -1.12 (0.67%) 1,569,800
19/11/2020 170.33 167.17 - 170.51 168.09 -2.56 (1.50%) 2,220,200
18/11/2020 166.29 165.95 - 172.13 170.65 +4.31 (2.59%) 3,104,400
17/11/2020 165.10 164.50 - 169.42 166.34 +0.92 (0.56%) 2,371,700
16/11/2020 169.27 164.50 - 169.50 165.42 -2.59 (1.54%) 2,073,400
13/11/2020 167.51 165.64 - 168.37 168.01 +1.06 (0.63%) 1,650,600
12/11/2020 164.32 164.005 - 167.13 166.95 +2.31 (1.40%) 1,883,700
11/11/2020 161.74 157.67 - 167.29 164.64 +4.22 (2.63%) 1,254,000
10/11/2020 161.78 157.67 - 162.075 160.42 -1.36 (0.84%) 2,372,500
09/11/2020 167.90 161.45 - 169.42 161.78 -2.29 (1.40%) 2,174,000
06/11/2020 163.41 161.61 - 165.28 164.07 +1.15 (0.71%) 877,500
05/11/2020 163.72 159.56 - 165.453 162.92 +0.79 (0.49%) 1,213,300
04/11/2020 159.63 159.56 - 165.453 162.13 +1.78 (1.11%) 1,684,400
03/11/2020 160.79 159.14 - 162.40 160.35 +0.87 (0.55%) 1,311,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73