Highlights
NYSE: CRT       Cross Timbers Royalty Trust
Last Price Today's Change   Day's Range   Trading Volume
8.70   -0.11 (1.25%)  8.59 - 8.855  25,500

Recent Prices

Date Open Range Close Change Volume
15/04/2021 8.81 8.59 - 8.855 8.70 -0.05 (0.57%) 25,500
14/04/2021 8.79 8.70 - 8.90 8.75 -0.04 (0.46%) 31,000
13/04/2021 8.90 8.75 - 9.25 8.79 -0.11 (1.24%) 20,400
12/04/2021 8.98 8.90 - 9.25 8.90 -0.07 (0.78%) 18,200
09/04/2021 9.08 8.90 - 9.17 8.97 -0.04 (0.44%) 11,400
08/04/2021 9.17 8.84 - 9.17 9.01 -0.16 (1.74%) 13,300
07/04/2021 8.90 8.75 - 9.096 9.09 +0.16 (1.79%) 26,600
06/04/2021 8.75 8.54 - 9.00 8.93 +0.24 (2.76%) 38,800
05/04/2021 8.60 8.525 - 8.72 8.69 +0.10 (1.16%) 8,500
01/04/2021 8.58 8.46 - 8.72 8.59 +0.13 (1.54%) 27,100
31/03/2021 8.70 8.46 - 8.839 8.46 -0.22 (2.53%) 27,000
30/03/2021 8.70 8.64 - 8.839 8.68 +0.018 (0.21%) 31,600
29/03/2021 8.70 8.631 - 8.855 8.70 +0.04 (0.46%) 15,300
26/03/2021 8.74 8.57 - 8.855 8.66 +0.04 (0.46%) 15,300
25/03/2021 8.71 8.57 - 9.184 8.62 -0.19 (2.16%) 22,400
24/03/2021 9.04 8.72 - 9.184 8.81 -0.08 (0.90%) 27,200
23/03/2021 8.92 8.75 - 9.26 8.89 -0.11 (1.22%) 31,900
22/03/2021 9.26 8.91 - 9.72 9.00 -0.13 (1.42%) 31,400
19/03/2021 9.71 9.10 - 9.99 9.13 -0.49 (5.09%) 45,600
18/03/2021 9.98 9.62 - 9.99 9.62 -0.37 (3.70%) 29,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69