Highlights
NYSE: CRT       Cross Timbers Royalty Trust
Last Price Today's Change   Day's Range   Trading Volume
8.70   -0.11 (1.25%)  8.59 - 8.855  25,500

Recent Prices

Date Open Range Close Change Volume
15/04/2021 8.81 8.59 - 8.855 8.70 -0.05 (0.57%) 25,500
14/04/2021 8.79 8.70 - 8.90 8.75 -0.04 (0.46%) 31,000
13/04/2021 8.90 8.75 - 9.25 8.79 -0.11 (1.24%) 20,400
12/04/2021 8.98 8.90 - 9.25 8.90 -0.07 (0.78%) 18,200
09/04/2021 9.08 8.90 - 9.17 8.97 -0.04 (0.44%) 11,400
08/04/2021 9.17 8.84 - 9.17 9.01 -0.16 (1.74%) 13,300
07/04/2021 8.90 8.75 - 9.096 9.09 +0.16 (1.79%) 26,600
06/04/2021 8.75 8.54 - 9.00 8.93 +0.24 (2.76%) 38,800
05/04/2021 8.60 8.525 - 8.72 8.69 +0.10 (1.16%) 8,500
01/04/2021 8.58 8.46 - 8.72 8.59 +0.13 (1.54%) 27,100
31/03/2021 8.70 8.46 - 8.839 8.46 -0.22 (2.53%) 27,000
30/03/2021 8.70 8.64 - 8.839 8.68 +0.018 (0.21%) 31,600
29/03/2021 8.70 8.631 - 8.855 8.70 +0.04 (0.46%) 15,300
26/03/2021 8.74 8.57 - 8.855 8.66 +0.04 (0.46%) 15,300
25/03/2021 8.71 8.57 - 9.184 8.62 -0.19 (2.16%) 22,400
24/03/2021 9.04 8.72 - 9.184 8.81 -0.08 (0.90%) 27,200
23/03/2021 8.92 8.75 - 9.26 8.89 -0.11 (1.22%) 31,900
22/03/2021 9.26 8.91 - 9.72 9.00 -0.13 (1.42%) 31,400
19/03/2021 9.71 9.10 - 9.99 9.13 -0.49 (5.09%) 45,600
18/03/2021 9.98 9.62 - 9.99 9.62 -0.37 (3.70%) 29,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69