Highlights
NYSE: CRH       CRH Plc
Last Price Today's Change   Day's Range   Trading Volume
33.87   +0.38 (1.13%)  33.40 - 34.25  455,600

Recent Prices

Date Open Range Close Change Volume
18/04/2019 34.04 33.40 - 34.25 33.87 +0.38 (1.13%) 455,600
17/04/2019 33.59 33.24 - 33.614 33.49 +0.16 (0.48%) 224,500
16/04/2019 33.46 32.87 - 33.48 33.33 +0.22 (0.66%) 316,300
15/04/2019 32.99 32.87 - 33.23 33.11 +0.10 (0.30%) 251,100
12/04/2019 33.06 32.49 - 33.23 33.01 +0.28 (0.86%) 275,200
11/04/2019 32.56 32.13 - 32.91 32.73 +0.57 (1.77%) 301,100
10/04/2019 32.24 32.12 - 32.52 32.16 -0.15 (0.46%) 350,700
09/04/2019 32.12 32.12 - 32.62 32.31 -0.28 (0.86%) 339,500
08/04/2019 32.57 32.37 - 32.98 32.59 -0.28 (0.85%) 390,700
05/04/2019 32.75 32.31 - 32.98 32.87 +0.43 (1.33%) 413,800
04/04/2019 32.50 32.31 - 32.77 32.44 -0.19 (0.58%) 319,600
03/04/2019 32.63 31.54 - 32.77 32.63 +0.87 (2.74%) 610,100
02/04/2019 31.56 31.482 - 31.86 31.76 -0.03 (0.09%) 292,600
01/04/2019 31.58 30.90 - 31.86 31.79 +0.79 (2.55%) 462,400
29/03/2019 31.12 29.97 - 31.17 31.00 +0.74 (2.45%) 433,200
28/03/2019 30.25 29.945 - 30.39 30.26 -0.03 (0.10%) 536,200
27/03/2019 30.28 29.945 - 30.61 30.29 +0.03 (0.10%) 488,300
26/03/2019 30.38 30.11 - 30.88 30.26 -0.57 (1.85%) 453,400
25/03/2019 30.64 30.47 - 31.08 30.83 +0.35 (1.15%) 469,000
22/03/2019 31.01 30.47 - 31.47 30.48 -0.90 (2.87%) 475,400

  Be the first to like this.
 


 

3847  4047  667  176 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTL 0.83+0.06 
 SPY 290.02+0.57 
 BAC 30.030.00 
 EEM 44.56-0.03 
 XLF 27.34-0.08 
 GE 9.35+0.23 
 PRPO 0.47+0.06 
 PFE 39.38-0.50 
 GDX 21.34-0.32 
 CHK 2.91-0.15 
Partners & Brokers