Highlights
NYSE: CRH       CRH Plc
Last Price Today's Change   Day's Range   Trading Volume
31.51   +0.06 (0.19%)  31.29 - 31.56  463,400

Recent Prices

Date Open Range Close Change Volume
20/02/2019 31.33 30.82 - 31.525 31.45 +0.38 (1.22%) 418,400
19/02/2019 30.90 30.285 - 31.21 31.07 +0.56 (1.84%) 503,400
15/02/2019 30.37 30.16 - 30.51 30.51 +0.17 (0.56%) 462,700
14/02/2019 30.28 30.16 - 30.80 30.34 -0.16 (0.52%) 569,300
13/02/2019 30.76 30.10 - 30.80 30.50 +0.07 (0.23%) 425,000
12/02/2019 30.10 30.03 - 30.52 30.43 +0.18 (0.60%) 466,600
11/02/2019 30.07 29.58 - 30.26 30.25 +0.28 (0.93%) 465,700
08/02/2019 29.79 29.58 - 30.18 29.97 +0.19 (0.64%) 610,800
07/02/2019 30.14 29.66 - 30.58 29.78 -0.36 (1.19%) 893,100
06/02/2019 30.51 29.60 - 30.58 30.14 +0.27 (0.90%) 968,900
05/02/2019 29.96 29.33 - 29.96 29.87 +0.17 (0.57%) 792,800
04/02/2019 29.50 28.96 - 29.73 29.70 +0.49 (1.68%) 1,087,200
01/02/2019 29.12 28.57 - 29.52 29.21 +0.37 (1.28%) 647,800
31/01/2019 28.63 28.57 - 29.19 28.84 -0.22 (0.76%) 723,000
30/01/2019 28.71 28.66 - 29.20 29.06 +0.10 (0.35%) 379,400
29/01/2019 29.12 28.85 - 29.36 28.96 -0.35 (1.19%) 529,900
28/01/2019 28.90 28.85 - 29.36 29.31 +0.24 (0.83%) 561,700
24/01/2019 28.23 28.20 - 28.99 28.32 -0.01 (0.04%) 428,300

  Be the first to like this.
 


 

3149  4605  807  158 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZSAN 6.00+3.79 
 P 8.38-0.11 
 SPY 277.42-0.99 
 GDX 22.98-0.38 
 CHK 2.60-0.15 
 TAHO 3.64-0.15 
 AMD 23.92-0.03 
 GE 10.03-0.07 
 EEM 42.57-0.09 
 XLF 26.50-0.14 
Partners & Brokers