Highlights
NYSE: CRH       CRH Plc
Last Price Today's Change   Day's Range   Trading Volume
35.36   -0.74 (2.05%)  35.30 - 35.765  302,300

Recent Prices

Date Open Range Close Change Volume
27/10/2020 35.64 35.30 - 35.765 35.36 -0.74 (2.05%) 302,300
26/10/2020 36.91 35.827 - 37.49 36.10 -1.22 (3.27%) 256,600
23/10/2020 37.41 36.95 - 37.49 37.32 +0.39 (1.06%) 212,900
22/10/2020 36.87 36.49 - 37.20 36.93 -0.63 (1.68%) 351,100
21/10/2020 37.65 37.42 - 38.339 37.56 -0.27 (0.71%) 165,900
20/10/2020 38.32 37.735 - 38.34 37.83 -0.03 (0.08%) 281,900
19/10/2020 38.67 37.76 - 38.80 37.86 -0.45 (1.17%) 247,800
16/10/2020 38.23 38.09 - 38.74 38.31 +0.44 (1.16%) 331,300
15/10/2020 37.29 37.26 - 37.87 37.87 -0.45 (1.17%) 372,900
14/10/2020 38.41 38.18 - 38.69 38.32 -0.26 (0.67%) 258,500
13/10/2020 38.85 38.45 - 38.99 38.58 -1.04 (2.62%) 200,200
12/10/2020 39.70 39.46 - 40.00 39.62 +0.09 (0.23%) 175,700
09/10/2020 39.91 39.46 - 40.00 39.53 -0.27 (0.68%) 274,500
08/10/2020 39.72 39.51 - 39.98 39.80 +0.77 (1.97%) 280,700
07/10/2020 38.28 38.26 - 39.35 39.03 +1.46 (3.89%) 636,000
06/10/2020 38.17 37.55 - 38.57 37.57 +0.02 (0.05%) 270,000
05/10/2020 36.85 35.37 - 37.57 37.55 +1.00 (2.74%) 280,300
02/10/2020 35.38 35.37 - 36.72 36.55 +0.54 (1.50%) 294,600
01/10/2020 36.14 35.80 - 36.305 36.01 -0.08 (0.22%) 774,900
30/09/2020 36.18 35.87 - 36.48 36.09 -0.37 (1.01%) 348,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2852  5589  622  203 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.092+0.021 
 AMD 78.88-3.35 
 NIO 28.44+2.43 
 ISIG 1.28+0.334 
 GE 7.10-0.28 
 AAPL 116.60+1.55 
 WEI 2.35+0.61 
 OAS 0.155-0.014 
 SPY 338.22-1.17 
 AAL 11.23-0.57