Highlights
NYSE: CRH       CRH Plc
Last Price Today's Change   Day's Range   Trading Volume
31.82   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/06/2019 31.69 31.68 - 31.96 31.82 -0.15 (0.47%) 343,800
14/06/2019 31.93 31.69 - 32.37 31.97 -0.28 (0.87%) 295,700
13/06/2019 32.33 31.54 - 32.37 32.25 +0.53 (1.67%) 493,100
12/06/2019 31.73 31.54 - 33.05 31.72 -0.56 (1.73%) 567,600
11/06/2019 33.05 32.18 - 33.05 32.28 -0.24 (0.74%) 677,300
10/06/2019 32.40 32.38 - 32.67 32.52 -0.06 (0.18%) 332,700
07/06/2019 32.41 32.12 - 32.67 32.58 +0.29 (0.90%) 402,000
06/06/2019 32.37 32.07 - 32.45 32.29 -0.09 (0.28%) 382,300
05/06/2019 32.39 32.07 - 32.53 32.38 +0.01 (0.03%) 373,100
04/06/2019 32.48 31.28 - 32.53 32.37 +0.85 (2.70%) 669,100
03/06/2019 31.43 31.20 - 31.61 31.52 +0.17 (0.54%) 529,800
31/05/2019 31.23 31.20 - 31.83 31.35 -0.40 (1.26%) 543,000
30/05/2019 31.53 30.86 - 31.83 31.75 +0.51 (1.63%) 442,100
29/05/2019 30.90 30.86 - 31.96 31.24 -0.20 (0.64%) 461,000
28/05/2019 31.92 31.44 - 32.09 31.44 -0.39 (1.23%) 380,200
24/05/2019 32.07 31.485 - 32.09 31.83 +0.23 (0.73%) 347,800
23/05/2019 31.69 31.485 - 32.33 31.60 -0.48 (1.50%) 471,000
22/05/2019 31.96 31.89 - 32.33 32.08 -0.01 (0.03%) 562,116
21/05/2019 32.11 31.825 - 32.27 32.09 +0.17 (0.53%) 334,500

  Be the first to like this.
 


 

8768 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.9330.00 
 HONE 18.020.00 
 ENZL 50.240.00 
 KOD 12.000.00 
 ABEOW 1.170.00 
 UPRO 51.690.00 
 COLD 33.500.00 
 UBIO 23.930.00 
 ALYA 2.640.00 
 CIGI 69.190.00 
Partners & Brokers