Highlights
NYSE: CS       Credit Suisse Group
Last Price Today's Change   Day's Range   Trading Volume
13.34   +0.03 (0.23%)  13.14 - 13.51  2,104,680

Recent Prices

Date Open Range Close Change Volume
12/12/2019 13.17 12.92 - 13.36 13.31 +0.36 (2.78%) 3,247,200
11/12/2019 13.01 12.92 - 13.035 12.95 -0.11 (0.84%) 1,581,800
10/12/2019 13.08 13.015 - 13.17 13.06 -0.06 (0.46%) 1,673,300
09/12/2019 13.13 13.11 - 13.17 13.12 +0.04 (0.31%) 1,291,200
06/12/2019 13.08 13.04 - 13.11 13.08 +0.09 (0.69%) 1,354,100
05/12/2019 13.02 12.81 - 13.02 12.99 +0.05 (0.39%) 1,299,500
04/12/2019 12.85 12.81 - 12.96 12.94 +0.11 (0.86%) 1,538,300
03/12/2019 12.82 12.74 - 12.84 12.83 -0.28 (2.14%) 2,772,200
02/12/2019 13.11 13.02 - 13.16 13.11 +0.02 (0.15%) 2,670,900
29/11/2019 13.16 13.075 - 13.31 13.09 -0.20 (1.50%) 926,400
27/11/2019 13.31 13.18 - 13.32 13.29 +0.02 (0.15%) 1,514,600
26/11/2019 13.31 13.18 - 13.36 13.27 -0.06 (0.45%) 1,483,500
25/11/2019 13.24 13.21 - 13.36 13.33 +0.06 (0.45%) 1,574,700
22/11/2019 13.21 13.06 - 13.30 13.27 +0.12 (0.91%) 1,791,700
21/11/2019 13.14 12.95 - 13.18 13.15 +0.14 (1.08%) 1,629,900
20/11/2019 13.01 12.95 - 13.105 13.01 -0.04 (0.31%) 1,472,600
19/11/2019 13.08 12.94 - 13.105 13.05 +0.04 (0.31%) 1,272,500
18/11/2019 12.98 12.94 - 13.04 13.01 -0.01 (0.08%) 1,079,000
15/11/2019 13.00 12.78 - 13.04 13.02 +0.17 (1.32%) 1,449,000

  Be the first to like this.
 


 

2692  3016  348  2911 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 AMD 41.15-1.44 
 CHK 0.789+0.007 
 DHR 148.52-2.78 
 BAC 34.44-0.24 
 GE 11.34-0.10 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 NIO 2.39+0.12 
 AAPL 275.15+3.69 
Partners & Brokers