Highlights

NYSE: CR

Crane Company

Last Price	Today's Change	Day's Range	Trading Volume
94.58	0.00 (0.00%)	93.64 - 95.77	208,300

Date	Open	Range	Close	Change	Volume
14/04/2021	94.58	93.64 - 95.77	94.58	+0.27 (0.29%)	208,300
13/04/2021	94.91	93.64 - 95.72	94.31	-0.98 (1.03%)	148,900
12/04/2021	95.49	93.71 - 95.72	95.29	+0.03 (0.03%)	164,400
09/04/2021	93.81	92.31 - 95.31	95.26	+1.41 (1.50%)	214,600
08/04/2021	93.43	92.31 - 94.725	93.85	+0.27 (0.29%)	167,400
07/04/2021	94.50	93.30 - 95.80	93.58	-0.96 (1.02%)	183,000
06/04/2021	94.86	94.03 - 96.35	94.54	-0.03 (0.03%)	358,200
05/04/2021	95.77	93.88 - 96.35	94.57	-0.45 (0.47%)	323,800
01/04/2021	94.21	93.74 - 95.28	95.02	+1.11 (1.18%)	225,600
31/03/2021	94.72	93.20 - 95.28	93.91	-0.61 (0.65%)	295,300
30/03/2021	93.48	92.97 - 95.825	94.52	+1.25 (1.34%)	160,900
29/03/2021	94.76	92.97 - 95.825	93.27	-1.72 (1.81%)	347,600
26/03/2021	93.86	89.625 - 95.11	94.99	+2.03 (2.18%)	252,900
25/03/2021	90.38	89.625 - 93.40	92.96	+2.21 (2.44%)	284,600
24/03/2021	90.57	89.125 - 92.47	90.75	+1.12 (1.25%)	311,500
23/03/2021	91.34	89.125 - 93.745	89.63	-2.98 (3.22%)	368,100
22/03/2021	93.32	91.49 - 95.17	92.61	-1.22 (1.30%)	206,800
19/03/2021	94.48	93.088 - 95.90	93.83	-0.58 (0.61%)	504,100
18/03/2021	94.20	92.49 - 95.90	94.41	+0.08 (0.08%)	269,800
17/03/2021	92.98	92.49 - 94.81	94.33	+1.46 (1.57%)	168,400

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4913

4669

702

131

ActiveGainersLosers