Highlights
NYSE: CR       Crane Company
Last Price Today's Change   Day's Range   Trading Volume
94.58   0.00 (0.00%)  93.64 - 95.77  208,300

Recent Prices

Date Open Range Close Change Volume
14/04/2021 94.58 93.64 - 95.77 94.58 +0.27 (0.29%) 208,300
13/04/2021 94.91 93.64 - 95.72 94.31 -0.98 (1.03%) 148,900
12/04/2021 95.49 93.71 - 95.72 95.29 +0.03 (0.03%) 164,400
09/04/2021 93.81 92.31 - 95.31 95.26 +1.41 (1.50%) 214,600
08/04/2021 93.43 92.31 - 94.725 93.85 +0.27 (0.29%) 167,400
07/04/2021 94.50 93.30 - 95.80 93.58 -0.96 (1.02%) 183,000
06/04/2021 94.86 94.03 - 96.35 94.54 -0.03 (0.03%) 358,200
05/04/2021 95.77 93.88 - 96.35 94.57 -0.45 (0.47%) 323,800
01/04/2021 94.21 93.74 - 95.28 95.02 +1.11 (1.18%) 225,600
31/03/2021 94.72 93.20 - 95.28 93.91 -0.61 (0.65%) 295,300
30/03/2021 93.48 92.97 - 95.825 94.52 +1.25 (1.34%) 160,900
29/03/2021 94.76 92.97 - 95.825 93.27 -1.72 (1.81%) 347,600
26/03/2021 93.86 89.625 - 95.11 94.99 +2.03 (2.18%) 252,900
25/03/2021 90.38 89.625 - 93.40 92.96 +2.21 (2.44%) 284,600
24/03/2021 90.57 89.125 - 92.47 90.75 +1.12 (1.25%) 311,500
23/03/2021 91.34 89.125 - 93.745 89.63 -2.98 (3.22%) 368,100
22/03/2021 93.32 91.49 - 95.17 92.61 -1.22 (1.30%) 206,800
19/03/2021 94.48 93.088 - 95.90 93.83 -0.58 (0.61%) 504,100
18/03/2021 94.20 92.49 - 95.90 94.41 +0.08 (0.08%) 269,800
17/03/2021 92.98 92.49 - 94.81 94.33 +1.46 (1.57%) 168,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies