Highlights
NYSE: CVA       Covanta Holding Corp
Last Price Today's Change   Day's Range   Trading Volume
7.76   -0.23 (2.88%)  7.75 - 8.01  612,400

Recent Prices

Date Open Range Close Change Volume
27/10/2020 7.94 7.75 - 8.01 7.76 -0.23 (2.88%) 612,400
26/10/2020 7.90 7.89 - 8.01 7.99 -0.06 (0.75%) 666,700
23/10/2020 7.96 7.74 - 8.076 8.05 +0.16 (2.03%) 449,400
22/10/2020 7.88 7.74 - 7.98 7.89 0.00 (0.00%) 808,800
21/10/2020 7.86 7.80 - 7.98 7.89 0.00 (0.00%) 574,000
20/10/2020 7.87 7.80 - 8.18 7.89 +0.07 (0.90%) 578,200
19/10/2020 8.11 7.80 - 8.23 7.82 -0.29 (3.58%) 653,300
16/10/2020 8.01 7.95 - 8.23 8.11 +0.02 (0.25%) 591,400
15/10/2020 7.90 7.881 - 8.10 8.09 +0.14 (1.76%) 445,800
14/10/2020 8.00 7.95 - 8.16 7.95 -0.06 (0.75%) 488,200
13/10/2020 8.12 8.00 - 8.24 8.01 -0.18 (2.20%) 442,800
12/10/2020 8.14 8.09 - 8.45 8.19 +0.04 (0.49%) 358,700
09/10/2020 8.40 8.13 - 8.45 8.15 -0.15 (1.81%) 464,000
08/10/2020 8.18 8.16 - 8.32 8.30 +0.21 (2.60%) 710,300
07/10/2020 7.92 7.81 - 8.14 8.09 +0.28 (3.59%) 649,300
06/10/2020 7.88 7.81 - 8.07 7.81 -0.06 (0.76%) 1,349,000
05/10/2020 7.97 7.835 - 8.07 7.87 -0.07 (0.88%) 584,500
02/10/2020 7.68 7.68 - 8.01 7.94 +0.07 (0.89%) 619,700
01/10/2020 7.77 7.73 - 7.905 7.87 +0.12 (1.55%) 919,700
30/09/2020 7.94 7.71 - 8.10 7.75 -0.16 (2.02%) 865,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2852  5589  622  203 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.092+0.021 
 AMD 78.88-3.35 
 NIO 28.44+2.43 
 ISIG 1.28+0.334 
 GE 7.10-0.28 
 AAPL 116.60+1.55 
 WEI 2.35+0.61 
 OAS 0.155-0.014 
 SPY 338.22-1.17 
 AAL 11.23-0.57