Highlights
NYSE: CUZ       Cousins Properties Inc
Last Price Today's Change   Day's Range   Trading Volume
36.02   +0.23 (0.64%)  35.387 - 36.22  534,800

Recent Prices

Date Open Range Close Change Volume
16/04/2021 35.79 35.387 - 36.22 36.02 +0.40 (1.12%) 534,800
15/04/2021 35.68 35.387 - 35.97 35.62 +0.08 (0.23%) 861,500
14/04/2021 35.69 35.44 - 35.97 35.54 +0.23 (0.65%) 1,197,400
13/04/2021 35.49 35.04 - 35.56 35.31 -0.10 (0.28%) 1,045,200
12/04/2021 35.53 35.02 - 35.56 35.41 +0.12 (0.34%) 634,300
09/04/2021 35.07 34.99 - 35.65 35.29 +0.14 (0.40%) 669,600
08/04/2021 35.17 34.99 - 35.65 35.15 -0.34 (0.96%) 586,300
07/04/2021 35.23 34.915 - 35.555 35.49 +0.41 (1.17%) 748,400
06/04/2021 35.08 34.75 - 35.925 35.08 -0.12 (0.34%) 1,183,800
05/04/2021 35.84 34.75 - 36.19 35.20 -0.54 (1.51%) 1,002,400
01/04/2021 35.63 35.28 - 36.19 36.05 +0.70 (1.98%) 1,292,500
31/03/2021 35.93 35.28 - 36.235 35.35 -0.76 (2.10%) 1,386,700
30/03/2021 35.85 35.38 - 36.69 36.11 +0.31 (0.87%) 661,400
29/03/2021 36.04 35.38 - 36.69 35.80 -0.50 (1.38%) 954,500
26/03/2021 35.73 33.83 - 36.36 36.30 +0.88 (2.48%) 775,200
25/03/2021 34.47 33.83 - 35.53 35.42 +0.82 (2.37%) 888,500
24/03/2021 34.26 34.035 - 35.40 34.60 +0.38 (1.11%) 942,000
23/03/2021 34.64 34.035 - 35.155 34.22 -0.71 (2.03%) 774,600
22/03/2021 35.00 34.265 - 35.155 34.93 -0.29 (0.82%) 678,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47