Highlights
NYSE: GLW       Corning Inc
Last Price Today's Change   Day's Range   Trading Volume
45.90   +0.48 (1.06%)  45.35 - 46.01  3,392,000

Recent Prices

Date Open Range Close Change Volume
15/04/2021 45.42 45.35 - 46.01 45.90 +0.66 (1.46%) 3,392,000
14/04/2021 45.02 44.97 - 45.725 45.24 +0.22 (0.49%) 3,110,000
13/04/2021 45.00 44.776 - 45.16 44.99 -0.01 (0.02%) 3,130,900
12/04/2021 44.72 44.66 - 45.23 45.05 +0.33 (0.74%) 4,606,800
09/04/2021 44.61 43.98 - 44.83 44.75 +0.14 (0.31%) 3,953,200
08/04/2021 44.28 43.98 - 44.58 44.57 +0.29 (0.65%) 4,043,400
07/04/2021 44.71 44.225 - 44.79 44.29 -0.42 (0.94%) 3,445,100
06/04/2021 45.11 44.535 - 45.36 44.68 -0.43 (0.95%) 5,570,200
05/04/2021 44.94 44.60 - 45.84 45.48 +0.54 (1.20%) 5,685,900
01/04/2021 43.88 43.40 - 44.06 43.99 +0.11 (0.25%) 3,782,800
31/03/2021 43.46 43.365 - 44.03 43.51 +0.05 (0.12%) 4,404,900
30/03/2021 43.43 43.095 - 43.70 43.60 +0.17 (0.39%) 3,703,300
29/03/2021 43.32 43.06 - 44.12 43.40 +0.08 (0.18%) 8,213,900
26/03/2021 41.72 41.62 - 43.49 43.41 +2.19 (5.31%) 7,458,400
25/03/2021 40.02 39.70 - 41.35 41.22 +0.97 (2.41%) 4,512,800
24/03/2021 40.09 39.95 - 40.80 40.25 +0.38 (0.95%) 3,820,700
23/03/2021 40.91 39.56 - 41.30 39.87 -1.10 (2.68%) 4,904,100
22/03/2021 41.11 40.85 - 41.30 40.97 -0.31 (0.75%) 5,189,000
19/03/2021 41.42 40.575 - 41.855 41.28 -0.12 (0.29%) 13,059,000
18/03/2021 41.15 41.13 - 42.545 41.40 +0.25 (0.61%) 7,091,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
2. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
3. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
4. CryptoNews of the Week CryptoNews
5. Dollar Tumbled As Inflation Rise State of The Markets