Highlights
NYSE: COO       Cooper Companies
Last Price Today's Change   Day's Range   Trading Volume
384.76   -2.24 (0.58%)  378.56 - 389.435  255,100

Recent Prices

Date Open Range Close Change Volume
20/01/2021 387.00 378.56 - 389.435 384.76 -2.66 (0.69%) 255,100
19/01/2021 381.45 371.33 - 389.27 387.42 +10.53 (2.79%) 477,200
15/01/2021 375.48 371.33 - 381.70 376.89 +1.74 (0.46%) 248,700
14/01/2021 381.53 360.01 - 382.54 375.15 -6.61 (1.73%) 221,900
13/01/2021 360.73 360.01 - 382.54 381.76 +23.75 (6.63%) 485,700
12/01/2021 358.36 354.07 - 360.70 358.01 -1.64 (0.46%) 367,100
11/01/2021 361.73 358.53 - 369.205 359.65 -2.08 (0.58%) 321,700
08/01/2021 364.88 359.41 - 371.292 363.23 -1.83 (0.50%) 349,300
07/01/2021 366.83 362.93 - 371.292 365.06 -1.25 (0.34%) 218,100
06/01/2021 361.55 356.565 - 367.39 366.31 +4.84 (1.34%) 207,800
05/01/2021 357.73 353.015 - 367.03 361.47 +4.21 (1.18%) 170,400
04/01/2021 365.00 353.015 - 367.03 357.26 -6.06 (1.67%) 283,100
31/12/2020 357.27 354.47 - 363.50 363.32 +6.87 (1.93%) 158,400
30/12/2020 357.21 355.41 - 361.45 356.45 -0.82 (0.23%) 113,000
29/12/2020 361.26 355.60 - 363.40 357.27 -2.69 (0.75%) 105,000
28/12/2020 360.80 356.21 - 363.40 359.96 +1.59 (0.44%) 122,000
24/12/2020 358.61 353.455 - 360.425 358.37 +2.37 (0.67%) 77,000
23/12/2020 354.95 346.76 - 357.715 356.00 +3.31 (0.94%) 159,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44