Highlights
NYSE: COO       Cooper Companies
Last Price Today's Change   Day's Range   Trading Volume
384.76   -2.24 (0.58%)  378.56 - 389.435  255,100

Recent Prices

Date Open Range Close Change Volume
20/01/2021 387.00 378.56 - 389.435 384.76 -2.66 (0.69%) 255,100
19/01/2021 381.45 371.33 - 389.27 387.42 +10.53 (2.79%) 477,200
15/01/2021 375.48 371.33 - 381.70 376.89 +1.74 (0.46%) 248,700
14/01/2021 381.53 360.01 - 382.54 375.15 -6.61 (1.73%) 221,900
13/01/2021 360.73 360.01 - 382.54 381.76 +23.75 (6.63%) 485,700
12/01/2021 358.36 354.07 - 360.70 358.01 -1.64 (0.46%) 367,100
11/01/2021 361.73 358.53 - 369.205 359.65 -2.08 (0.58%) 321,700
08/01/2021 364.88 359.41 - 371.292 363.23 -1.83 (0.50%) 349,300
07/01/2021 366.83 362.93 - 371.292 365.06 -1.25 (0.34%) 218,100
06/01/2021 361.55 356.565 - 367.39 366.31 +4.84 (1.34%) 207,800
05/01/2021 357.73 353.015 - 367.03 361.47 +4.21 (1.18%) 170,400
04/01/2021 365.00 353.015 - 367.03 357.26 -6.06 (1.67%) 283,100
31/12/2020 357.27 354.47 - 363.50 363.32 +6.87 (1.93%) 158,400
30/12/2020 357.21 355.41 - 361.45 356.45 -0.82 (0.23%) 113,000
29/12/2020 361.26 355.60 - 363.40 357.27 -2.69 (0.75%) 105,000
28/12/2020 360.80 356.21 - 363.40 359.96 +1.59 (0.44%) 122,000
24/12/2020 358.61 353.455 - 360.425 358.37 +2.37 (0.67%) 77,000
23/12/2020 354.95 346.76 - 357.715 356.00 +3.31 (0.94%) 159,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44