Highlights
NYSE: CNX       CNX Resources Corp
Last Price Today's Change   Day's Range   Trading Volume
11.64   -0.31 (2.59%)  11.63 - 12.15  4,404,244

Recent Prices

Date Open Range Close Change Volume
17/09/2021 11.97 11.75 - 12.05 11.76 -0.25 (2.08%) 5,148,100
16/09/2021 12.38 11.99 - 12.44 12.01 -0.47 (3.77%) 2,787,900
15/09/2021 12.47 12.39 - 12.77 12.48 +0.37 (3.06%) 2,929,900
14/09/2021 12.55 11.97 - 12.60 12.11 -0.34 (2.73%) 2,605,300
13/09/2021 12.03 11.99 - 12.53 12.45 +0.67 (5.69%) 2,954,900
10/09/2021 12.06 11.65 - 12.12 11.78 -0.12 (1.01%) 2,472,700
09/09/2021 11.78 11.65 - 12.12 11.90 0.00 (0.00%) 2,675,700
08/09/2021 11.86 11.67 - 12.16 11.90 +0.23 (1.97%) 2,679,400
07/09/2021 11.83 11.635 - 12.03 11.67 -0.26 (2.18%) 1,801,500
03/09/2021 11.90 11.63 - 12.035 11.93 -0.02 (0.17%) 2,202,200
02/09/2021 11.63 11.225 - 12.035 11.95 +0.48 (4.18%) 2,745,900
01/09/2021 11.33 10.90 - 11.54 11.47 +0.11 (0.97%) 1,879,300
31/08/2021 10.90 10.90 - 11.52 11.36 +0.41 (3.74%) 3,928,500
30/08/2021 11.05 10.77 - 11.08 10.95 -0.11 (0.99%) 2,342,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5205  4435  975  697 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 2.04+0.14 
 NAKD 0.684+0.089 
 FAMI 0.208-0.006 
 RWLK 2.01-0.16 
 SNDL 0.673-0.029 
 MRIN 10.21+1.67 
 ZIVO 5.45+2.00 
 SQQQ 7.64-0.03 
 AEHR 15.82+4.04 
 SPY 443.91+0.73