Highlights
NYSE: CNX       CNX Resources Corp
Last Price Today's Change   Day's Range   Trading Volume
9.39   -0.02 (0.21%)  9.36 - 9.94  2,216,800

Recent Prices

Date Open Range Close Change Volume
01/12/2020 9.50 9.36 - 9.94 9.39 -0.02 (0.21%) 2,216,800
30/11/2020 9.88 9.39 - 9.94 9.41 -0.41 (4.18%) 2,646,700
27/11/2020 9.69 9.63 - 9.96 9.82 +0.05 (0.51%) 1,095,300
25/11/2020 9.94 9.685 - 9.96 9.77 -0.22 (2.20%) 1,814,600
24/11/2020 9.75 9.61 - 10.00 9.99 +0.30 (3.10%) 3,187,200
23/11/2020 9.54 9.305 - 9.69 9.69 +0.33 (3.53%) 3,840,000
20/11/2020 9.51 8.93 - 9.78 9.36 -0.19 (1.99%) 2,890,500
19/11/2020 9.30 8.93 - 9.974 9.55 +0.14 (1.49%) 4,592,600
18/11/2020 9.90 9.41 - 9.974 9.41 -0.36 (3.68%) 3,282,400
17/11/2020 9.51 9.45 - 9.845 9.77 +0.12 (1.24%) 2,673,400
16/11/2020 10.13 9.25 - 10.13 9.65 -0.27 (2.72%) 4,097,000
13/11/2020 9.49 9.49 - 10.05 9.92 +0.54 (5.76%) 3,757,700
12/11/2020 9.74 9.235 - 9.785 9.38 -0.57 (5.73%) 6,282,500
11/11/2020 9.56 8.93 - 10.31 9.95 +0.43 (4.52%) 5,733,300
10/11/2020 9.12 8.93 - 9.55 9.52 +0.67 (7.57%) 5,791,200
09/11/2020 9.30 8.31 - 9.36 8.85 +0.11 (1.26%) 6,583,000
06/11/2020 8.95 8.715 - 9.16 8.74 -0.17 (1.91%) 2,730,700
05/11/2020 8.88 8.875 - 9.53 8.91 -0.01 (0.11%) 4,250,100
04/11/2020 9.21 8.81 - 9.44 8.92 -0.37 (3.98%) 5,293,200
03/11/2020 9.84 9.04 - 10.095 9.29 -0.44 (4.52%) 7,496,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73