Highlights
NYSE: CMP       Compass Minerals Intl Inc
Last Price Today's Change   Day's Range   Trading Volume
64.67   -0.22 (0.34%)  63.68 - 65.449  164,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 64.26 63.68 - 65.449 64.67 -0.22 (0.34%) 164,500
24/11/2020 63.38 62.69 - 64.90 64.89 +2.53 (4.06%) 214,600
23/11/2020 61.50 61.00 - 63.38 62.36 +0.90 (1.46%) 290,100
20/11/2020 61.54 60.24 - 62.22 61.46 +0.09 (0.15%) 230,200
19/11/2020 61.66 60.24 - 64.00 61.37 -0.49 (0.79%) 133,600
18/11/2020 63.58 61.84 - 64.00 61.86 -1.57 (2.48%) 142,900
17/11/2020 62.98 62.10 - 64.00 63.43 -0.18 (0.28%) 206,800
16/11/2020 62.83 60.65 - 63.81 63.61 +1.90 (3.08%) 196,300
13/11/2020 60.89 60.24 - 62.17 61.71 +1.20 (1.98%) 151,700
12/11/2020 61.46 60.24 - 63.79 60.51 -1.56 (2.51%) 146,900
11/11/2020 63.79 61.40 - 63.79 62.07 -1.33 (2.10%) 165,300
10/11/2020 62.10 60.73 - 64.92 63.40 +1.64 (2.66%) 259,000
09/11/2020 63.90 60.73 - 64.92 61.76 +3.37 (5.77%) 283,100
06/11/2020 57.87 54.24 - 59.60 58.39 +0.92 (1.60%) 315,300
05/11/2020 56.99 54.24 - 61.77 57.47 -2.98 (4.93%) 528,000
04/11/2020 60.69 59.58 - 61.77 60.45 -1.37 (2.22%) 193,800
03/11/2020 62.26 61.255 - 62.90 61.82 +0.35 (0.57%) 213,100
02/11/2020 61.28 59.43 - 61.955 61.47 +1.09 (1.81%) 183,600
30/10/2020 60.47 57.88 - 61.12 60.38 -0.11 (0.18%) 200,300
29/10/2020 58.58 57.88 - 61.12 60.49 +1.42 (2.40%) 188,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12