Highlights
NYSE: CMP       Compass Minerals Intl Inc
Last Price Today's Change   Day's Range   Trading Volume
64.39   -0.14 (0.22%)  63.58 - 65.81  278,800

Recent Prices

Date Open Range Close Change Volume
16/06/2021 63.94 63.58 - 65.81 64.39 -0.14 (0.22%) 278,800
15/06/2021 65.19 63.75 - 66.46 64.53 -1.07 (1.63%) 301,600
14/06/2021 66.46 65.43 - 66.97 65.60 -1.00 (1.50%) 233,600
11/06/2021 66.77 65.55 - 66.97 66.60 +0.35 (0.53%) 193,100
10/06/2021 66.29 65.55 - 67.47 66.25 +0.09 (0.14%) 210,900
09/06/2021 67.25 66.14 - 67.47 66.16 -1.08 (1.61%) 174,700
08/06/2021 67.26 66.66 - 68.70 67.96 +0.70 (1.04%) 265,000
07/06/2021 68.20 67.155 - 68.70 67.26 -1.07 (1.57%) 263,600
04/06/2021 68.60 67.69 - 68.70 68.33 +0.05 (0.07%) 262,200
03/06/2021 68.78 67.48 - 69.15 68.28 -1.22 (1.76%) 393,346
02/06/2021 70.97 69.165 - 71.30 69.50 -1.23 (1.74%) 277,200
01/06/2021 70.60 69.87 - 71.30 70.73 +0.13 (0.18%) 197,700
28/05/2021 70.96 69.56 - 71.32 69.90 -1.03 (1.45%) 133,200
27/05/2021 70.00 67.836 - 71.32 70.93 +1.56 (2.25%) 259,000
26/05/2021 68.02 67.64 - 69.45 69.37 +1.36 (2.00%) 108,000
25/05/2021 69.38 67.64 - 69.38 68.01 -1.37 (1.97%) 194,900
24/05/2021 68.77 68.34 - 69.82 69.39 +0.62 (0.90%) 154,900
21/05/2021 69.68 67.60 - 69.96 68.77 -0.14 (0.20%) 123,900
20/05/2021 68.56 67.60 - 69.095 68.91 +0.14 (0.20%) 166,800
19/05/2021 68.80 67.64 - 71.88 68.77 -1.41 (2.01%) 167,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3943  5858  780  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.99+0.92 
 ORPH 16.21+6.16 
 AMC 55.18-3.86 
 SNDL 0.99-0.01 
 APRE 5.38+0.53 
 SQQQ 10.35+0.12 
 WISH 11.09-0.18 
 AAPL 130.15+0.51 
 XLF 37.20-0.04 
 SPY 422.11-2.37 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. CryptoNews of the Week CryptoNews
3. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
4. Stocks Down Ahead of FOMC State of The Markets
5. Taper Talks Buoyed Dollar State of The Markets