Highlights
NYSE: CMP       Compass Minerals Intl Inc
Last Price Today's Change   Day's Range   Trading Volume
41.34   +0.73 (1.80%)  40.12 - 41.39  10,460

Recent Prices

Date Open Range Close Change Volume
05/08/2022 37.23 37.17 - 38.36 37.78 +0.55 (1.48%) 341,500
02/08/2022 36.83 36.37 - 37.685 37.30 +0.34 (0.92%) 286,200
01/08/2022 37.00 36.37 - 37.95 36.96 -0.27 (0.73%) 370,500
27/07/2022 35.46 35.12 - 37.13 36.66 +1.11 (3.12%) 287,500
25/07/2022 34.72 33.579 - 35.78 35.59 +1.09 (3.16%) 269,900
22/07/2022 34.76 34.23 - 36.04 34.50 -0.03 (0.09%) 271,600
21/07/2022 34.50 33.33 - 34.60 34.53 +0.48 (1.41%) 419,900
20/07/2022 33.26 33.015 - 34.12 34.05 +0.89 (2.68%) 247,500
15/07/2022 32.11 31.02 - 32.253 31.68 +0.21 (0.67%) 236,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2843  1336  361  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 NVTA 5.26-3.37 
 VG 20.990.00 
 PSTH 20.14+0.01 
 CDK 54.760.00 
 ACC 65.42+0.05