Highlights
NYSE: CMP       Compass Minerals Intl Inc
Last Price Today's Change   Day's Range   Trading Volume
64.67   -0.22 (0.34%)  63.68 - 65.449  164,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 64.26 63.68 - 65.449 64.67 -0.22 (0.34%) 164,500
24/11/2020 63.38 62.69 - 64.90 64.89 +2.53 (4.06%) 214,600
23/11/2020 61.50 61.00 - 63.38 62.36 +0.90 (1.46%) 290,100
20/11/2020 61.54 60.24 - 62.22 61.46 +0.09 (0.15%) 230,200
19/11/2020 61.66 60.24 - 64.00 61.37 -0.49 (0.79%) 133,600
18/11/2020 63.58 61.84 - 64.00 61.86 -1.57 (2.48%) 142,900
17/11/2020 62.98 62.10 - 64.00 63.43 -0.18 (0.28%) 206,800
16/11/2020 62.83 60.65 - 63.81 63.61 +1.90 (3.08%) 196,300
13/11/2020 60.89 60.24 - 62.17 61.71 +1.20 (1.98%) 151,700
12/11/2020 61.46 60.24 - 63.79 60.51 -1.56 (2.51%) 146,900
11/11/2020 63.79 61.40 - 63.79 62.07 -1.33 (2.10%) 165,300
10/11/2020 62.10 60.73 - 64.92 63.40 +1.64 (2.66%) 259,000
09/11/2020 63.90 60.73 - 64.92 61.76 +3.37 (5.77%) 283,100
06/11/2020 57.87 54.24 - 59.60 58.39 +0.92 (1.60%) 315,300
05/11/2020 56.99 54.24 - 61.77 57.47 -2.98 (4.93%) 528,000
04/11/2020 60.69 59.58 - 61.77 60.45 -1.37 (2.22%) 193,800
03/11/2020 62.26 61.255 - 62.90 61.82 +0.35 (0.57%) 213,100
02/11/2020 61.28 59.43 - 61.955 61.47 +1.09 (1.81%) 183,600
30/10/2020 60.47 57.88 - 61.12 60.38 -0.11 (0.18%) 200,300
29/10/2020 58.58 57.88 - 61.12 60.49 +1.42 (2.40%) 188,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12