Highlights
NYSE: CMP       Compass Minerals Intl Inc
Last Price Today's Change   Day's Range   Trading Volume
41.34   +0.73 (1.80%)  40.12 - 41.39  10,460

Recent Prices

Date Open Range Close Change Volume
05/08/2022 37.23 37.17 - 38.36 37.78 +0.55 (1.48%) 341,500
02/08/2022 36.83 36.37 - 37.685 37.30 +0.34 (0.92%) 286,200
01/08/2022 37.00 36.37 - 37.95 36.96 -0.27 (0.73%) 370,500
27/07/2022 35.46 35.12 - 37.13 36.66 +1.11 (3.12%) 287,500
25/07/2022 34.72 33.579 - 35.78 35.59 +1.09 (3.16%) 269,900
22/07/2022 34.76 34.23 - 36.04 34.50 -0.03 (0.09%) 271,600
21/07/2022 34.50 33.33 - 34.60 34.53 +0.48 (1.41%) 419,900
20/07/2022 33.26 33.015 - 34.12 34.05 +0.89 (2.68%) 247,500
15/07/2022 32.11 31.02 - 32.253 31.68 +0.21 (0.67%) 236,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2843  1336  361  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 NVTA 5.26-3.37 
 VG 20.990.00 
 PSTH 20.14+0.01 
 CDK 54.760.00 
 ACC 65.42+0.05