NYSE: CMP | | Compass Minerals Intl Inc | Last Price | Today's Change | Day's Range | Trading Volume | 41.34 | +0.73 (1.80%) | 40.12 - 41.39 | 10,460 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 37.23 | 37.17 - 38.36 | 37.78 | +0.55 (1.48%) | 341,500 | 02/08/2022 | 36.83 | 36.37 - 37.685 | 37.30 | +0.34 (0.92%) | 286,200 | 01/08/2022 | 37.00 | 36.37 - 37.95 | 36.96 | -0.27 (0.73%) | 370,500 | 27/07/2022 | 35.46 | 35.12 - 37.13 | 36.66 | +1.11 (3.12%) | 287,500 | 25/07/2022 | 34.72 | 33.579 - 35.78 | 35.59 | +1.09 (3.16%) | 269,900 | 22/07/2022 | 34.76 | 34.23 - 36.04 | 34.50 | -0.03 (0.09%) | 271,600 | 21/07/2022 | 34.50 | 33.33 - 34.60 | 34.53 | +0.48 (1.41%) | 419,900 | 20/07/2022 | 33.26 | 33.015 - 34.12 | 34.05 | +0.89 (2.68%) | 247,500 | 15/07/2022 | 32.11 | 31.02 - 32.253 | 31.68 | +0.21 (0.67%) | 236,100 |
Be the first to like this.
| |