Highlights
NYSE: CMP       Compass Minerals Intl Inc
Last Price Today's Change   Day's Range   Trading Volume
53.82   -1.60 (2.89%)  53.78 - 55.96  301,660

Recent Prices

Date Open Range Close Change Volume
18/01/2022 54.33 52.73 - 55.96 55.42 +0.81 (1.48%) 293,100
04/01/2022 52.80 51.12 - 54.08 53.60 +1.14 (2.17%) 269,786
03/01/2022 51.19 51.12 - 52.99 52.46 +1.38 (2.70%) 332,100
28/12/2021 52.05 51.03 - 52.55 52.12 -0.16 (0.31%) 225,700
27/12/2021 51.61 51.03 - 52.34 52.28 +0.48 (0.93%) 252,000
23/12/2021 51.54 51.03 - 52.22 51.80 +0.28 (0.54%) 282,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2576  7747  932  747 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SOFI 13.71+1.65 
 BBIG 4.53-0.66 
 F 22.45-1.93 
 SPY 451.75-4.74 
 VVOS 2.30+0.67 
 TQQQ 64.37-2.32 
 AAPL 166.23-3.57 
 XLF 39.25-0.67 
 BAC 46.44+0.18 
 QQQ 366.48-4.07