Highlights

NYSE: CMP

Compass Minerals Intl Inc

Last Price	Today's Change	Day's Range	Trading Volume
64.39	-0.14 (0.22%)	63.58 - 65.81	278,800

Date	Open	Range	Close	Change	Volume
16/06/2021	63.94	63.58 - 65.81	64.39	-0.14 (0.22%)	278,800
15/06/2021	65.19	63.75 - 66.46	64.53	-1.07 (1.63%)	301,600
14/06/2021	66.46	65.43 - 66.97	65.60	-1.00 (1.50%)	233,600
11/06/2021	66.77	65.55 - 66.97	66.60	+0.35 (0.53%)	193,100
10/06/2021	66.29	65.55 - 67.47	66.25	+0.09 (0.14%)	210,900
09/06/2021	67.25	66.14 - 67.47	66.16	-1.08 (1.61%)	174,700
08/06/2021	67.26	66.66 - 68.70	67.96	+0.70 (1.04%)	265,000
07/06/2021	68.20	67.155 - 68.70	67.26	-1.07 (1.57%)	263,600
04/06/2021	68.60	67.69 - 68.70	68.33	+0.05 (0.07%)	262,200
03/06/2021	68.78	67.48 - 69.15	68.28	-1.22 (1.76%)	393,346
02/06/2021	70.97	69.165 - 71.30	69.50	-1.23 (1.74%)	277,200
01/06/2021	70.60	69.87 - 71.30	70.73	+0.13 (0.18%)	197,700
28/05/2021	70.96	69.56 - 71.32	69.90	-1.03 (1.45%)	133,200
27/05/2021	70.00	67.836 - 71.32	70.93	+1.56 (2.25%)	259,000
26/05/2021	68.02	67.64 - 69.45	69.37	+1.36 (2.00%)	108,000
25/05/2021	69.38	67.64 - 69.38	68.01	-1.37 (1.97%)	194,900
24/05/2021	68.77	68.34 - 69.82	69.39	+0.62 (0.90%)	154,900
21/05/2021	69.68	67.60 - 69.96	68.77	-0.14 (0.20%)	123,900
20/05/2021	68.56	67.60 - 69.095	68.91	+0.14 (0.20%)	166,800
19/05/2021	68.80	67.64 - 71.88	68.77	-1.41 (2.01%)	167,200

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3943

5858

780

220

ActiveGainersLosers