NYSE: CODI | | Compass Diversified Holdings | Last Price | Today's Change | Day's Range | Trading Volume | 23.15 | +0.32 (1.40%) | 22.76 - 23.57 | 253,320 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 21.45 | 21.45 - 22.90 | 22.72 | +1.63 (7.73%) | 542,800 | 12/05/2022 | 20.69 | 20.30 - 21.10 | 21.09 | +0.14 (0.67%) | 378,800 | 10/05/2022 | 21.91 | 20.79 - 23.05 | 21.11 | -0.74 (3.39%) | 356,300 | 09/05/2022 | 22.54 | 21.68 - 23.05 | 21.85 | -1.26 (5.45%) | 430,800 | 02/05/2022 | 21.94 | 21.33 - 21.95 | 21.55 | -0.31 (1.42%) | 271,452 | 26/04/2022 | 22.44 | 21.55 - 22.772 | 21.62 | -0.94 (4.17%) | 241,200 | 22/04/2022 | 23.31 | 22.58 - 23.352 | 22.78 | -0.65 (2.77%) | 326,300 | 20/04/2022 | 23.89 | 23.62 - 24.13 | 23.66 | -0.18 (0.76%) | 348,600 | 19/04/2022 | 23.80 | 23.70 - 24.15 | 24.09 | +0.35 (1.47%) | 713,469 |
Be the first to like this.
| |