Highlights
NYSE: CODI       Compass Diversified Holdings
Last Price Today's Change   Day's Range   Trading Volume
23.74   -0.30 (1.25%)  23.66 - 24.37  155,500

Recent Prices

Date Open Range Close Change Volume
24/01/2020 24.23 23.66 - 24.37 23.74 -0.30 (1.25%) 155,500
23/01/2020 24.21 23.52 - 24.31 24.23 +0.19 (0.79%) 180,900
22/01/2020 23.55 23.33 - 24.05 24.04 +0.42 (1.78%) 227,500
21/01/2020 23.48 22.57 - 23.97 23.62 +0.24 (1.03%) 281,400
17/01/2020 23.97 22.57 - 25.08 23.38 -0.79 (3.27%) 788,800
16/01/2020 25.01 24.15 - 25.08 24.17 -0.73 (2.93%) 365,900
15/01/2020 24.70 24.70 - 25.40 24.90 +0.05 (0.20%) 214,100
14/01/2020 25.10 24.81 - 25.40 25.21 +0.21 (0.84%) 335,300
13/01/2020 24.92 24.75 - 25.18 25.00 +0.15 (0.60%) 193,600
10/01/2020 25.02 24.75 - 25.567 24.85 -0.17 (0.68%) 292,000
09/01/2020 25.36 25.00 - 25.567 25.02 -0.17 (0.67%) 192,700
08/01/2020 25.10 24.75 - 25.50 25.19 -0.10 (0.40%) 152,800
07/01/2020 25.00 24.75 - 25.50 25.29 +0.37 (1.48%) 223,800
06/01/2020 25.24 24.77 - 25.79 24.92 -0.50 (1.97%) 205,600
03/01/2020 24.88 24.80 - 25.79 25.42 +0.541 (2.17%) 313,400
02/01/2020 25.00 24.51 - 25.18 25.12 +0.26 (1.05%) 269,400
31/12/2019 24.78 24.51 - 24.93 24.86 +0.04 (0.16%) 214,800
30/12/2019 24.93 24.617 - 26.37 24.82 -0.11 (0.44%) 189,900

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers