Highlights
NYSE: CODI       Compass Diversified Holdings
Last Price Today's Change   Day's Range   Trading Volume
23.15   +0.32 (1.40%)  22.76 - 23.57  253,320

Recent Prices

Date Open Range Close Change Volume
13/05/2022 21.45 21.45 - 22.90 22.72 +1.63 (7.73%) 542,800
12/05/2022 20.69 20.30 - 21.10 21.09 +0.14 (0.67%) 378,800
10/05/2022 21.91 20.79 - 23.05 21.11 -0.74 (3.39%) 356,300
09/05/2022 22.54 21.68 - 23.05 21.85 -1.26 (5.45%) 430,800
02/05/2022 21.94 21.33 - 21.95 21.55 -0.31 (1.42%) 271,452
26/04/2022 22.44 21.55 - 22.772 21.62 -0.94 (4.17%) 241,200
22/04/2022 23.31 22.58 - 23.352 22.78 -0.65 (2.77%) 326,300
20/04/2022 23.89 23.62 - 24.13 23.66 -0.18 (0.76%) 348,600
19/04/2022 23.80 23.70 - 24.15 24.09 +0.35 (1.47%) 713,469

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08