Highlights
NYSE: CODI       Compass Diversified Holdings
Last Price Today's Change   Day's Range   Trading Volume
19.42   -0.13 (0.66%)  19.42 - 19.85  175,400

Recent Prices

Date Open Range Close Change Volume
02/12/2020 19.55 19.42 - 19.85 19.42 -0.13 (0.66%) 175,400
01/12/2020 19.57 19.40 - 19.68 19.55 -0.02 (0.10%) 188,000
30/11/2020 19.65 19.271 - 19.75 19.57 -0.06 (0.31%) 177,600
27/11/2020 19.75 19.269 - 19.75 19.63 -0.06 (0.30%) 114,700
25/11/2020 19.55 19.269 - 19.70 19.69 +0.02 (0.10%) 123,100
24/11/2020 19.47 19.40 - 19.70 19.67 +0.28 (1.44%) 195,200
23/11/2020 19.38 18.95 - 19.59 19.39 +0.27 (1.41%) 213,500
20/11/2020 19.02 18.95 - 19.24 19.12 +0.04 (0.21%) 87,900
19/11/2020 19.15 19.03 - 19.41 19.08 -0.25 (1.29%) 159,500
18/11/2020 19.13 19.02 - 19.41 19.33 +0.12 (0.62%) 107,000
17/11/2020 19.20 18.94 - 19.393 19.21 -0.07 (0.36%) 77,300
16/11/2020 19.00 18.52 - 19.393 19.28 +0.40 (2.12%) 184,800
13/11/2020 18.52 18.36 - 18.93 18.88 +0.37 (2.00%) 188,900
12/11/2020 18.92 18.36 - 18.93 18.51 -0.43 (2.27%) 176,800
11/11/2020 18.84 18.12 - 19.00 18.94 +0.01 (0.05%) 149,900
10/11/2020 18.32 18.08 - 18.95 18.93 +0.78 (4.30%) 204,800
09/11/2020 18.20 17.50 - 18.46 18.15 +0.59 (3.36%) 246,700
06/11/2020 17.80 17.50 - 18.12 17.56 -0.28 (1.57%) 117,200
05/11/2020 17.74 17.58 - 18.14 17.84 +0.12 (0.68%) 137,800
04/11/2020 17.81 17.72 - 18.14 17.72 -0.32 (1.77%) 138,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068