Highlights
NYSE: CODI       Compass Diversified Holdings
Last Price Today's Change   Day's Range   Trading Volume
23.15   +0.32 (1.40%)  22.76 - 23.57  253,320

Recent Prices

Date Open Range Close Change Volume
13/05/2022 21.45 21.45 - 22.90 22.72 +1.63 (7.73%) 542,800
12/05/2022 20.69 20.30 - 21.10 21.09 +0.14 (0.67%) 378,800
10/05/2022 21.91 20.79 - 23.05 21.11 -0.74 (3.39%) 356,300
09/05/2022 22.54 21.68 - 23.05 21.85 -1.26 (5.45%) 430,800
02/05/2022 21.94 21.33 - 21.95 21.55 -0.31 (1.42%) 271,452
26/04/2022 22.44 21.55 - 22.772 21.62 -0.94 (4.17%) 241,200
22/04/2022 23.31 22.58 - 23.352 22.78 -0.65 (2.77%) 326,300
20/04/2022 23.89 23.62 - 24.13 23.66 -0.18 (0.76%) 348,600
19/04/2022 23.80 23.70 - 24.15 24.09 +0.35 (1.47%) 713,469

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08