Highlights
NYSE: CODI       Compass Diversified Holdings
Last Price Today's Change   Day's Range   Trading Volume
19.42   -0.13 (0.66%)  19.42 - 19.85  175,400

Recent Prices

Date Open Range Close Change Volume
02/12/2020 19.55 19.42 - 19.85 19.42 -0.13 (0.66%) 175,400
01/12/2020 19.57 19.40 - 19.68 19.55 -0.02 (0.10%) 188,000
30/11/2020 19.65 19.271 - 19.75 19.57 -0.06 (0.31%) 177,600
27/11/2020 19.75 19.269 - 19.75 19.63 -0.06 (0.30%) 114,700
25/11/2020 19.55 19.269 - 19.70 19.69 +0.02 (0.10%) 123,100
24/11/2020 19.47 19.40 - 19.70 19.67 +0.28 (1.44%) 195,200
23/11/2020 19.38 18.95 - 19.59 19.39 +0.27 (1.41%) 213,500
20/11/2020 19.02 18.95 - 19.24 19.12 +0.04 (0.21%) 87,900
19/11/2020 19.15 19.03 - 19.41 19.08 -0.25 (1.29%) 159,500
18/11/2020 19.13 19.02 - 19.41 19.33 +0.12 (0.62%) 107,000
17/11/2020 19.20 18.94 - 19.393 19.21 -0.07 (0.36%) 77,300
16/11/2020 19.00 18.52 - 19.393 19.28 +0.40 (2.12%) 184,800
13/11/2020 18.52 18.36 - 18.93 18.88 +0.37 (2.00%) 188,900
12/11/2020 18.92 18.36 - 18.93 18.51 -0.43 (2.27%) 176,800
11/11/2020 18.84 18.12 - 19.00 18.94 +0.01 (0.05%) 149,900
10/11/2020 18.32 18.08 - 18.95 18.93 +0.78 (4.30%) 204,800
09/11/2020 18.20 17.50 - 18.46 18.15 +0.59 (3.36%) 246,700
06/11/2020 17.80 17.50 - 18.12 17.56 -0.28 (1.57%) 117,200
05/11/2020 17.74 17.58 - 18.14 17.84 +0.12 (0.68%) 137,800
04/11/2020 17.81 17.72 - 18.14 17.72 -0.32 (1.77%) 138,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068