Highlights
NYSE: BVN       Compania Mina Buenaventura S.A. ADR
Last Price Today's Change   Day's Range   Trading Volume
6.78   +0.18 (2.73%)  6.44 - 6.89  870,700

Recent Prices

Date Open Range Close Change Volume
01/07/2022 6.47 6.44 - 6.89 6.78 +0.18 (2.73%) 870,700
29/06/2022 7.03 6.62 - 7.19 6.77 -0.10 (1.46%) 650,300
23/06/2022 7.32 6.67 - 7.64 6.80 -0.62 (8.36%) 1,508,800
17/06/2022 7.52 7.30 - 7.81 7.38 -0.21 (2.77%) 3,398,600
16/06/2022 7.51 7.32 - 7.86 7.59 -0.01 (0.13%) 1,277,600
10/06/2022 7.73 7.59 - 8.28 8.19 +0.32 (4.07%) 2,571,700
06/06/2022 8.72 8.33 - 8.81 8.42 -0.28 (3.22%) 723,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96