Highlights
NYSE: CCU       Compania Cervecerias Unidas S.A.
Last Price Today's Change   Day's Range   Trading Volume
16.61   +0.14 (0.85%)  16.315 - 16.70  347,710

Recent Prices

Date Open Range Close Change Volume
25/01/2021 16.32 16.315 - 16.64 16.47 -0.03 (0.18%) 900,300
22/01/2021 16.41 16.35 - 17.08 16.50 -0.06 (0.36%) 572,000
21/01/2021 17.02 16.42 - 17.08 16.56 -0.34 (2.01%) 251,300
20/01/2021 16.77 16.77 - 17.00 16.90 +0.13 (0.78%) 143,700
19/01/2021 16.71 16.60 - 16.84 16.77 +0.35 (2.13%) 425,400
15/01/2021 16.22 16.09 - 16.63 16.42 -0.11 (0.67%) 506,100
14/01/2021 16.47 15.86 - 16.63 16.53 +0.15 (0.92%) 258,900
13/01/2021 15.89 15.86 - 16.505 16.38 +0.38 (2.38%) 214,300
12/01/2021 15.63 15.524 - 16.02 16.00 +0.39 (2.50%) 294,700
11/01/2021 15.59 15.44 - 15.74 15.61 +0.02 (0.13%) 172,900
08/01/2021 15.49 15.28 - 15.88 15.65 +0.19 (1.23%) 168,500
07/01/2021 15.79 15.25 - 15.97 15.46 -0.28 (1.78%) 112,100
06/01/2021 15.32 15.25 - 15.97 15.74 +0.61 (4.03%) 174,300
05/01/2021 14.88 14.72 - 15.33 15.13 +0.30 (2.02%) 151,900
04/01/2021 14.94 14.64 - 15.21 14.83 +0.13 (0.88%) 189,000
31/12/2020 14.83 14.64 - 15.17 14.70 -0.22 (1.47%) 50,400
30/12/2020 14.80 14.77 - 15.214 14.92 +0.02 (0.13%) 129,600
29/12/2020 15.06 14.83 - 15.214 14.90 -0.16 (1.06%) 124,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2065  4400  190  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOK 4.73-0.12 
 AMC 4.96+0.54 
 SNDL 0.56-0.039 
 BB 18.92+0.89 
 GE 11.29+0.30 
 LK 1.38+1.38 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 CTRM 0.391+0.009