Highlights
NYSE: CCU       Compania Cervecerias Unidas S.A.
Last Price Today's Change   Day's Range   Trading Volume
16.61   +0.14 (0.85%)  16.315 - 16.70  347,710

Recent Prices

Date Open Range Close Change Volume
25/01/2021 16.32 16.315 - 16.64 16.47 -0.03 (0.18%) 900,300
22/01/2021 16.41 16.35 - 17.08 16.50 -0.06 (0.36%) 572,000
21/01/2021 17.02 16.42 - 17.08 16.56 -0.34 (2.01%) 251,300
20/01/2021 16.77 16.77 - 17.00 16.90 +0.13 (0.78%) 143,700
19/01/2021 16.71 16.60 - 16.84 16.77 +0.35 (2.13%) 425,400
15/01/2021 16.22 16.09 - 16.63 16.42 -0.11 (0.67%) 506,100
14/01/2021 16.47 15.86 - 16.63 16.53 +0.15 (0.92%) 258,900
13/01/2021 15.89 15.86 - 16.505 16.38 +0.38 (2.38%) 214,300
12/01/2021 15.63 15.524 - 16.02 16.00 +0.39 (2.50%) 294,700
11/01/2021 15.59 15.44 - 15.74 15.61 +0.02 (0.13%) 172,900
08/01/2021 15.49 15.28 - 15.88 15.65 +0.19 (1.23%) 168,500
07/01/2021 15.79 15.25 - 15.97 15.46 -0.28 (1.78%) 112,100
06/01/2021 15.32 15.25 - 15.97 15.74 +0.61 (4.03%) 174,300
05/01/2021 14.88 14.72 - 15.33 15.13 +0.30 (2.02%) 151,900
04/01/2021 14.94 14.64 - 15.21 14.83 +0.13 (0.88%) 189,000
31/12/2020 14.83 14.64 - 15.17 14.70 -0.22 (1.47%) 50,400
30/12/2020 14.80 14.77 - 15.214 14.92 +0.02 (0.13%) 129,600
29/12/2020 15.06 14.83 - 15.214 14.90 -0.16 (1.06%) 124,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2065  4400  190  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOK 4.73-0.12 
 AMC 4.96+0.54 
 SNDL 0.56-0.039 
 BB 18.92+0.89 
 GE 11.29+0.30 
 LK 1.38+1.38 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 CTRM 0.391+0.009