Highlights
NYSE: CIG       Comp En DE MN Cemig ADR
Last Price Today's Change   Day's Range   Trading Volume
2.35   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/06/2023 2.36 2.34 - 2.385 2.35 +0.03 (1.29%) 5,911,200
01/06/2023 2.29 2.26 - 2.32 2.32 +0.05 (2.20%) 4,244,700
31/05/2023 2.32 2.24 - 2.33 2.27 -0.05 (2.16%) 8,459,800
30/05/2023 2.33 2.29 - 2.34 2.32 -0.05 (2.11%) 2,296,200
26/05/2023 2.38 2.30 - 2.38 2.37 +0.02 (0.85%) 5,460,800
25/05/2023 2.39 2.35 - 2.39 2.35 -0.03 (1.26%) 2,679,500
24/05/2023 2.40 2.375 - 2.41 2.38 +0.01 (0.42%) 3,335,400
23/05/2023 2.39 2.35 - 2.39 2.37 -0.02 (0.84%) 4,029,800
22/05/2023 2.42 2.38 - 2.43 2.39 -0.01 (0.42%) 3,758,800
19/05/2023 2.37 2.36 - 2.41 2.40 +0.02 (0.84%) 5,496,600
18/05/2023 2.37 2.34 - 2.38 2.38 -0.01 (0.42%) 3,462,100
17/05/2023 2.44 2.37 - 2.44 2.39 -0.02 (0.83%) 2,585,000
16/05/2023 2.53 2.41 - 2.55 2.41 -0.08 (3.21%) 3,905,900
15/05/2023 2.46 2.45 - 2.50 2.49 +0.04 (1.63%) 2,131,700
12/05/2023 2.46 2.43 - 2.47 2.45 -0.01 (0.41%) 3,911,900
11/05/2023 2.41 2.40 - 2.47 2.46 +0.05 (2.07%) 3,609,000
10/05/2023 2.40 2.36 - 2.43 2.41 +0.03 (1.26%) 2,922,900
09/05/2023 2.30 2.30 - 2.38 2.38 +0.06 (2.59%) 3,262,600
08/05/2023 2.37 2.30 - 2.37 2.32 -0.05 (2.11%) 4,951,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.950.00 
 DBP 50.3340.00 
 DVY 111.570.00 
 DUST 11.180.00 
 DUG 13.830.00 
 DTH 37.220.00 
 DTD 60.360.00 
 DSI 81.320.00 
 DRV 50.430.00 
 DRN 8.820.00