Highlights
NYSE: FIX       Comfort Systems USA
Last Price Today's Change   Day's Range   Trading Volume
55.11   -0.40 (0.72%)  54.28 - 56.31  137,600

Recent Prices

Date Open Range Close Change Volume
23/10/2020 55.93 54.28 - 56.31 55.11 -0.40 (0.72%) 137,600
22/10/2020 55.03 54.28 - 55.81 55.51 +0.61 (1.11%) 152,800
21/10/2020 55.50 54.77 - 55.87 54.90 -0.56 (1.01%) 160,100
20/10/2020 55.19 54.25 - 56.47 55.46 +0.87 (1.59%) 142,200
19/10/2020 56.35 54.25 - 56.89 54.59 -1.48 (2.64%) 214,800
16/10/2020 56.37 54.84 - 56.89 56.07 -0.42 (0.74%) 144,800
15/10/2020 55.00 54.84 - 56.54 56.49 +0.72 (1.29%) 213,000
14/10/2020 56.73 55.70 - 57.455 55.77 -0.65 (1.15%) 157,800
13/10/2020 57.30 56.04 - 58.14 56.42 -1.56 (2.69%) 248,900
12/10/2020 57.82 56.78 - 58.14 57.98 +0.34 (0.59%) 194,800
09/10/2020 57.74 56.78 - 58.11 57.64 +0.02 (0.03%) 136,100
08/10/2020 56.90 56.65 - 57.79 57.62 +1.42 (2.53%) 210,100
07/10/2020 55.84 54.57 - 56.462 56.20 +1.01 (1.83%) 341,400
06/10/2020 54.83 52.87 - 56.37 55.19 +1.14 (2.11%) 357,600
05/10/2020 53.00 51.24 - 54.40 54.05 +1.46 (2.78%) 240,600
02/10/2020 51.24 51.11 - 52.97 52.59 +0.59 (1.13%) 112,900
01/10/2020 51.50 51.11 - 52.955 52.00 +0.49 (0.95%) 188,000
30/09/2020 51.77 51.20 - 52.96 51.51 0.00 (0.00%) 201,200
29/09/2020 51.84 50.98 - 52.13 51.51 -0.33 (0.64%) 358,700
28/09/2020 51.02 50.98 - 52.08 51.84 +1.45 (2.88%) 152,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22