Highlights
NYSE: CMU       Colonial Muni Income Trust
Last Price Today's Change   Day's Range   Trading Volume
3.12   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 3.13 3.12 - 3.14 3.12 -0.03 (0.95%) 111,918
02/06/2023 3.15 3.13 - 3.16 3.15 -0.01 (0.32%) 26,800
01/06/2023 3.14 3.14 - 3.18 3.16 +0.03 (0.96%) 44,815
31/05/2023 3.15 3.13 - 3.17 3.13 -0.02 (0.63%) 37,480
30/05/2023 3.13 3.13 - 3.15 3.15 +0.02 (0.64%) 42,418
26/05/2023 3.11 3.10 - 3.13 3.13 +0.01 (0.32%) 46,400
25/05/2023 3.09 3.09 - 3.15 3.12 +0.02 (0.65%) 126,305
24/05/2023 3.17 3.10 - 3.17 3.10 -0.08 (2.52%) 98,258
23/05/2023 3.16 3.15 - 3.19 3.18 0.00 (0.00%) 47,012
22/05/2023 3.17 3.16 - 3.20 3.18 0.00 (0.00%) 35,406
19/05/2023 3.19 3.18 - 3.19 3.18 -0.02 (0.62%) 55,848
18/05/2023 3.19 3.19 - 3.205 3.20 -0.001 (0.03%) 28,500
17/05/2023 3.21 3.18 - 3.22 3.201 -0.019 (0.59%) 137,500
16/05/2023 3.20 3.20 - 3.22 3.22 -0.01 (0.31%) 18,800
15/05/2023 3.18 3.18 - 3.23 3.23 +0.03 (0.94%) 46,900
12/05/2023 3.17 3.17 - 3.21 3.20 +0.01 (0.31%) 47,300
11/05/2023 3.18 3.18 - 3.20 3.19 0.00 (0.00%) 36,300
10/05/2023 3.18 3.17 - 3.19 3.19 +0.01 (0.31%) 33,400
09/05/2023 3.19 3.16 - 3.20 3.18 -0.02 (0.62%) 129,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00