Highlights
NYSE: CIF       Colonial Intermediate High
Last Price Today's Change   Day's Range   Trading Volume
2.725   -0.025 (0.91%)  2.65 - 2.75  132,100

Recent Prices

Date Open Range Close Change Volume
15/04/2021 2.75 2.65 - 2.75 2.725 -0.025 (0.91%) 132,100
14/04/2021 2.65 2.65 - 2.75 2.75 +0.10 (3.77%) 148,200
13/04/2021 2.63 2.57 - 2.67 2.65 -0.001 (0.04%) 97,000
12/04/2021 2.58 2.56 - 2.67 2.67 +0.09 (3.49%) 242,200
09/04/2021 2.56 2.55 - 2.60 2.57 +0.02 (0.78%) 67,300
08/04/2021 2.60 2.55 - 2.60 2.55 -0.05 (1.92%) 85,100
07/04/2021 2.56 2.55 - 2.59 2.56 +0.01 (0.39%) 85,100
06/04/2021 2.57 2.54 - 2.584 2.55 -0.01 (0.39%) 53,500
05/04/2021 2.56 2.53 - 2.584 2.56 +0.03 (1.19%) 65,300
01/04/2021 2.54 2.53 - 2.60 2.53 0.00 (0.00%) 78,500
31/03/2021 2.59 2.53 - 2.60 2.53 -0.03 (1.17%) 79,200
30/03/2021 2.585 2.52 - 2.60 2.56 -0.04 (1.54%) 20,900
29/03/2021 2.52 2.51 - 2.60 2.60 +0.085 (3.38%) 273,800
26/03/2021 2.53 2.51 - 2.54 2.515 -0.015 (0.59%) 110,600
25/03/2021 2.51 2.51 - 2.54 2.53 +0.01 (0.40%) 20,800
24/03/2021 2.54 2.51 - 2.54 2.52 0.00 (0.00%) 38,600
23/03/2021 2.50 2.50 - 2.53 2.52 +0.01 (0.40%) 34,100
22/03/2021 2.52 2.49 - 2.53 2.51 +0.01 (0.40%) 53,600
19/03/2021 2.51 2.49 - 2.535 2.50 -0.02 (0.79%) 132,800
18/03/2021 2.52 2.51 - 2.55 2.52 0.00 (0.00%) 99,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69