Highlights
NYSE: CNO       Cno Financial Group
Last Price Today's Change   Day's Range   Trading Volume
17.47   +0.06 (0.34%)  17.05 - 17.64  305,221

Recent Prices

Date Open Range Close Change Volume
28/10/2020 17.54 17.295 - 17.98 17.41 -0.62 (3.44%) 851,400
27/10/2020 18.51 18.01 - 18.92 18.03 -0.55 (2.96%) 940,800
26/10/2020 18.81 18.39 - 19.265 18.58 -0.58 (3.03%) 823,300
23/10/2020 18.98 18.22 - 19.265 19.16 +0.34 (1.81%) 718,600
22/10/2020 18.24 18.11 - 18.89 18.82 +0.57 (3.12%) 899,000
21/10/2020 18.15 18.11 - 18.40 18.25 +0.03 (0.16%) 485,000
20/10/2020 18.18 18.03 - 18.45 18.22 +0.27 (1.50%) 749,600
19/10/2020 18.25 17.915 - 18.56 17.95 -0.29 (1.59%) 578,000
16/10/2020 18.40 17.85 - 18.56 18.24 -0.17 (0.92%) 1,042,000
15/10/2020 17.87 17.85 - 18.41 18.41 +0.22 (1.21%) 690,400
14/10/2020 18.04 18.005 - 18.35 18.19 +0.12 (0.66%) 920,800
13/10/2020 18.13 17.89 - 18.28 18.07 -0.30 (1.63%) 847,300
12/10/2020 18.08 18.04 - 18.51 18.37 +0.19 (1.05%) 682,700
09/10/2020 18.21 17.65 - 18.33 18.18 +0.15 (0.83%) 1,175,700
08/10/2020 17.80 17.40 - 18.08 18.03 +0.37 (2.10%) 820,800
07/10/2020 17.40 16.97 - 17.78 17.66 +0.60 (3.52%) 861,700
06/10/2020 17.52 16.97 - 17.75 17.06 -0.15 (0.87%) 1,106,100
05/10/2020 16.89 15.94 - 17.26 17.21 +0.56 (3.36%) 648,000
02/10/2020 15.95 15.94 - 16.76 16.65 +0.35 (2.15%) 1,024,100
01/10/2020 16.19 15.90 - 16.42 16.30 +0.26 (1.62%) 994,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3238  2707  305  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.845+3.335 
 NOK 3.33-0.72 
 PINS 63.144+13.894 
 F 7.855+0.155 
 GE 7.323-0.097 
 OAS 0.155-0.014 
 POLA 3.34+1.01 
 AAPL 115.465+4.265 
 SQQQ 23.39-1.26