Highlights
NYSE: CNO       Cno Financial Group
Last Price Today's Change   Day's Range   Trading Volume
21.64   -1.15 (5.05%)  21.53 - 22.58  1,017,612

Recent Prices

Date Open Range Close Change Volume
26/01/2021 23.06 22.62 - 23.16 22.79 -0.06 (0.26%) 621,700
25/01/2021 22.92 22.66 - 23.16 22.85 -0.42 (1.80%) 604,700
22/01/2021 22.93 22.88 - 23.335 23.27 -0.01 (0.04%) 544,400
21/01/2021 23.84 23.28 - 23.99 23.28 -0.56 (2.35%) 530,200
20/01/2021 23.65 23.37 - 23.99 23.84 +0.11 (0.46%) 576,000
19/01/2021 23.88 22.96 - 23.93 23.73 +0.13 (0.55%) 760,300
15/01/2021 23.16 22.96 - 23.795 23.60 +0.07 (0.30%) 789,200
14/01/2021 23.35 23.27 - 23.72 23.53 +0.35 (1.51%) 598,000
13/01/2021 23.07 22.63 - 23.37 23.18 -0.03 (0.13%) 587,100
12/01/2021 22.63 22.63 - 23.30 23.21 +0.73 (3.25%) 744,000
11/01/2021 22.36 22.36 - 22.77 22.48 +0.12 (0.54%) 667,200
08/01/2021 23.23 22.26 - 23.67 22.70 -0.49 (2.11%) 993,000
07/01/2021 23.67 22.36 - 23.67 23.19 -0.04 (0.17%) 1,031,000
06/01/2021 22.45 22.36 - 23.57 23.23 +1.36 (6.22%) 1,202,800
05/01/2021 21.55 21.47 - 22.41 21.87 +0.21 (0.97%) 756,800
04/01/2021 22.41 21.47 - 22.41 21.66 -0.57 (2.56%) 877,400
31/12/2020 22.26 22.09 - 22.48 22.23 +0.03 (0.14%) 704,100
30/12/2020 22.36 22.10 - 22.45 22.20 -0.14 (0.63%) 599,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1974  4503  199  3255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90+14.94 
 NOK 6.55+1.82 
 SNDL 0.601+0.041 
 CTRM 0.532+0.141 
 BB 25.10+6.18 
 EXPR 9.55+6.51 
 GNUS 3.06+1.37 
 AAL 16.56+1.03 
 PLTR 39.00+3.63