Highlights
NYSE: CLX       Clorox Company
Last Price Today's Change   Day's Range   Trading Volume
143.90   +2.92 (2.07%)  141.26 - 144.24  976,700

Recent Prices

Date Open Range Close Change Volume
01/07/2022 142.08 141.26 - 144.24 143.90 +2.92 (2.07%) 976,700
29/06/2022 137.72 136.565 - 139.82 139.54 +2.60 (1.90%) 859,100
23/06/2022 132.90 132.86 - 140.30 140.11 +7.97 (6.03%) 2,645,400
17/06/2022 123.19 120.605 - 124.10 122.72 +0.15 (0.12%) 2,227,800
16/06/2022 122.22 120.50 - 123.32 122.57 -0.56 (0.45%) 1,689,100
10/06/2022 131.31 129.24 - 132.13 131.10 -0.99 (0.75%) 1,715,300
06/06/2022 138.55 136.99 - 138.91 137.04 -1.84 (1.32%) 923,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96