Highlights
NYSE: CLW       Clearwater Paper Corp
Last Price Today's Change   Day's Range   Trading Volume
36.72   +1.30 (3.67%)  35.11 - 38.37  159,900

Recent Prices

Date Open Range Close Change Volume
24/11/2020 35.67 35.11 - 38.37 36.72 +1.30 (3.67%) 159,900
23/11/2020 38.22 35.11 - 38.37 35.42 -2.49 (6.57%) 170,000
20/11/2020 37.40 36.50 - 38.17 37.91 +0.27 (0.72%) 245,800
19/11/2020 37.30 36.73 - 38.73 37.64 +0.35 (0.94%) 171,200
18/11/2020 38.50 36.30 - 38.73 37.29 -1.14 (2.97%) 186,000
17/11/2020 36.68 36.05 - 38.60 38.43 +1.38 (3.72%) 152,700
16/11/2020 36.11 34.70 - 37.58 37.05 +1.33 (3.72%) 150,700
13/11/2020 35.74 34.213 - 36.29 35.72 +0.44 (1.25%) 157,100
12/11/2020 34.55 33.00 - 35.39 35.28 +0.59 (1.70%) 182,900
11/11/2020 33.78 31.77 - 34.71 34.69 +1.23 (3.68%) 181,200
10/11/2020 32.19 31.77 - 35.59 33.46 +1.54 (4.82%) 186,400
09/11/2020 35.31 31.90 - 35.59 31.92 -1.78 (5.28%) 230,000
06/11/2020 36.15 33.29 - 36.97 33.70 -2.31 (6.41%) 192,200
05/11/2020 34.48 34.17 - 36.97 36.01 +1.92 (5.63%) 297,300
04/11/2020 35.50 32.38 - 35.96 34.09 -5.53 (13.96%) 935,000
03/11/2020 39.58 37.35 - 40.48 39.62 +0.80 (2.06%) 286,400
02/11/2020 37.50 35.94 - 38.99 38.82 +1.67 (4.50%) 117,400
30/10/2020 36.97 34.70 - 37.53 37.15 +0.18 (0.49%) 82,700
29/10/2020 35.70 34.70 - 37.42 36.97 +0.85 (2.35%) 198,300
28/10/2020 35.70 35.27 - 37.86 36.12 -0.27 (0.74%) 152,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78