Highlights
NYSE: CEM       Clearbridge Energy MLP Fund Inc
Last Price Today's Change   Day's Range   Trading Volume
34.99   +0.36 (1.04%)  33.31 - 35.12  39,869

Recent Prices

Date Open Range Close Change Volume
05/08/2022 31.34 31.34 - 33.14 32.14 +0.32 (1.01%) 71,300
02/08/2022 33.35 32.57 - 33.595 33.23 -0.12 (0.36%) 40,200
01/08/2022 32.88 32.57 - 34.20 33.35 -0.06 (0.18%) 40,900
27/07/2022 32.21 31.80 - 32.979 32.72 +0.65 (2.03%) 48,700
25/07/2022 30.24 29.87 - 31.74 31.67 +1.43 (4.73%) 66,100
22/07/2022 30.47 29.76 - 30.90 30.24 -0.34 (1.11%) 25,400
21/07/2022 30.22 29.76 - 30.59 30.58 -0.16 (0.52%) 43,800
20/07/2022 30.41 29.89 - 31.05 30.74 +0.28 (0.92%) 50,700
15/07/2022 28.95 28.45 - 29.05 29.04 +0.64 (2.25%) 56,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7427  2476  1167  1273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32