Highlights
NASDAQ: VGAS       Verde Clean Fuels Inc
Last Price Today's Change   Day's Range   Trading Volume
3.80   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 3.74 3.65 - 3.80 3.80 +0.10 (2.70%) 2,700
19/09/2023 3.65 3.65 - 3.87 3.70 +0.04 (1.09%) 62,200
18/09/2023 3.65 3.62 - 3.87 3.66 +0.04 (1.10%) 20,800
15/09/2023 3.79 3.62 - 3.80 3.62 -0.12 (3.21%) 115,000
14/09/2023 3.70 3.70 - 3.87 3.74 -0.05 (1.32%) 17,800
13/09/2023 3.75 3.69 - 3.87 3.79 +0.01 (0.26%) 7,100
12/09/2023 3.77 3.69 - 3.87 3.78 0.00 (0.00%) 79,700
11/09/2023 3.72 3.60 - 3.87 3.78 -0.01 (0.26%) 21,400
08/09/2023 3.86 3.60 - 3.86 3.79 0.00 (0.00%) 73,100
07/09/2023 3.97 3.72 - 4.00 3.79 0.00 (0.00%) 48,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00