Highlights
NYSE: CLH       Clean Harbors
Last Price Today's Change   Day's Range   Trading Volume
74.22   +1.51 (2.08%)  71.50 - 74.82  239,715

Recent Prices

Date Open Range Close Change Volume
02/12/2020 72.30 71.50 - 74.11 72.71 +0.24 (0.33%) 302,500
01/12/2020 73.29 72.00 - 74.11 72.47 +0.10 (0.14%) 244,900
30/11/2020 74.14 72.10 - 75.69 72.37 -2.23 (2.99%) 528,800
27/11/2020 75.41 74.40 - 75.69 74.60 -0.67 (0.89%) 107,300
25/11/2020 75.75 74.21 - 76.03 75.27 -0.28 (0.37%) 151,300
24/11/2020 75.03 74.66 - 76.03 75.55 +2.07 (2.82%) 301,400
23/11/2020 73.07 70.75 - 73.92 73.48 +1.26 (1.74%) 159,000
20/11/2020 71.39 70.75 - 72.24 72.22 +0.43 (0.60%) 281,200
19/11/2020 72.05 71.12 - 73.78 71.79 -0.35 (0.49%) 193,900
18/11/2020 73.36 71.82 - 74.06 72.14 -1.02 (1.39%) 204,900
17/11/2020 71.97 71.60 - 74.06 73.16 +0.10 (0.14%) 339,800
16/11/2020 73.08 71.60 - 73.22 73.06 +1.61 (2.25%) 359,300
13/11/2020 71.21 69.79 - 72.08 71.45 +1.37 (1.95%) 293,300
12/11/2020 71.64 69.79 - 72.08 70.08 -2.47 (3.40%) 429,900
11/11/2020 73.80 71.82 - 74.16 72.55 -1.17 (1.59%) 535,400
10/11/2020 71.52 68.36 - 76.24 73.72 +3.89 (5.57%) 1,018,100
09/11/2020 69.12 68.36 - 73.00 69.83 +4.82 (7.41%) 839,300
06/11/2020 65.49 63.97 - 66.61 65.01 -0.29 (0.44%) 447,100
05/11/2020 64.99 58.62 - 66.36 65.30 +4.30 (7.05%) 651,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17