Highlights
NYSE: C       Citigroup Inc
Last Price Today's Change   Day's Range   Trading Volume
46.87   +0.88 (1.91%)  45.26 - 47.04  16,539,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 45.74 45.26 - 47.04 46.87 +0.88 (1.91%) 16,539,600
30/06/2022 46.22 45.26 - 46.71 45.97 -1.13 (2.40%) 17,727,056
29/06/2022 47.26 46.63 - 47.80 47.10 -0.11 (0.23%) 20,980,900
28/06/2022 48.40 46.94 - 49.11 47.21 -0.62 (1.30%) 20,138,753
27/06/2022 48.06 47.25 - 48.40 47.83 -0.03 (0.06%) 18,518,672
24/06/2022 45.56 45.53 - 48.26 47.86 +1.51 (3.26%) 23,759,861
23/06/2022 46.87 45.59 - 46.91 46.35 -0.85 (1.80%) 24,137,100
22/06/2022 47.33 46.94 - 47.99 47.20 -0.76 (1.58%) 16,274,639
21/06/2022 47.96 47.51 - 48.34 47.96 +1.44 (3.10%) 20,272,572
17/06/2022 47.12 45.99 - 47.29 46.52 -0.37 (0.79%) 35,111,300
16/06/2022 46.80 45.96 - 47.19 46.89 -0.69 (1.45%) 24,744,900
15/06/2022 46.47 46.45 - 48.18 47.58 +1.62 (3.52%) 29,476,739
14/06/2022 46.19 45.40 - 47.01 45.96 +0.27 (0.59%) 22,696,111
13/06/2022 46.66 45.40 - 47.01 45.69 -2.02 (4.23%) 27,629,647
10/06/2022 48.72 47.37 - 49.15 47.71 -2.26 (4.52%) 28,918,600
09/06/2022 51.54 49.96 - 51.60 49.97 -1.44 (2.80%) 13,864,242
08/06/2022 51.70 51.055 - 52.105 51.41 -0.69 (1.32%) 9,492,766
07/06/2022 51.03 50.83 - 52.23 52.13 +0.73 (1.42%) 13,904,004
06/06/2022 51.80 51.215 - 52.57 51.40 +0.07 (0.14%) 18,472,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96