Highlights
NYSE: C       Citigroup Inc
Last Price Today's Change   Day's Range   Trading Volume
46.87   +0.88 (1.91%)  45.26 - 47.04  16,539,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 45.74 45.26 - 47.04 46.87 +0.88 (1.91%) 16,539,600
30/06/2022 46.22 45.26 - 46.71 45.97 -1.13 (2.40%) 17,727,056
29/06/2022 47.26 46.63 - 47.80 47.10 -0.11 (0.23%) 20,980,900
28/06/2022 48.40 46.94 - 49.11 47.21 -0.62 (1.30%) 20,138,753
27/06/2022 48.06 47.25 - 48.40 47.83 -0.03 (0.06%) 18,518,672
24/06/2022 45.56 45.53 - 48.26 47.86 +1.51 (3.26%) 23,759,861
23/06/2022 46.87 45.59 - 46.91 46.35 -0.85 (1.80%) 24,137,100
22/06/2022 47.33 46.94 - 47.99 47.20 -0.76 (1.58%) 16,274,639
21/06/2022 47.96 47.51 - 48.34 47.96 +1.44 (3.10%) 20,272,572
17/06/2022 47.12 45.99 - 47.29 46.52 -0.37 (0.79%) 35,111,300
16/06/2022 46.80 45.96 - 47.19 46.89 -0.69 (1.45%) 24,744,900
15/06/2022 46.47 46.45 - 48.18 47.58 +1.62 (3.52%) 29,476,739
14/06/2022 46.19 45.40 - 47.01 45.96 +0.27 (0.59%) 22,696,111
13/06/2022 46.66 45.40 - 47.01 45.69 -2.02 (4.23%) 27,629,647
10/06/2022 48.72 47.37 - 49.15 47.71 -2.26 (4.52%) 28,918,600
09/06/2022 51.54 49.96 - 51.60 49.97 -1.44 (2.80%) 13,864,242
08/06/2022 51.70 51.055 - 52.105 51.41 -0.69 (1.32%) 9,492,766
07/06/2022 51.03 50.83 - 52.23 52.13 +0.73 (1.42%) 13,904,004
06/06/2022 51.80 51.215 - 52.57 51.40 +0.07 (0.14%) 18,472,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96