Highlights
NYSE: CBB       Cincinnati Bell Inc
Last Price Today's Change   Day's Range   Trading Volume
7.52   +0.04 (0.53%)  7.16 - 7.60  371,822

Recent Prices

Date Open Range Close Change Volume
12/12/2019 7.22 7.01 - 7.60 7.48 +0.23 (3.17%) 477,200
11/12/2019 7.21 7.01 - 7.37 7.25 -0.02 (0.28%) 494,100
10/12/2019 7.15 7.00 - 7.43 7.27 +0.03 (0.41%) 406,900
09/12/2019 7.22 6.95 - 7.43 7.24 -0.01 (0.14%) 355,400
06/12/2019 6.97 6.65 - 7.29 7.25 +0.40 (5.84%) 352,100
05/12/2019 6.70 6.45 - 6.96 6.85 +0.16 (2.39%) 532,800
04/12/2019 6.49 6.20 - 6.96 6.69 +0.24 (3.72%) 531,400
03/12/2019 6.38 6.20 - 6.54 6.45 +0.01 (0.16%) 399,300
02/12/2019 6.54 6.26 - 6.54 6.44 -0.05 (0.77%) 973,500
29/11/2019 6.36 6.20 - 6.49 6.49 +0.14 (2.20%) 158,100
27/11/2019 6.36 6.20 - 6.39 6.35 0.00 (0.00%) 421,200
26/11/2019 6.33 6.25 - 6.453 6.35 -0.02 (0.31%) 1,642,300
25/11/2019 6.30 5.91 - 6.453 6.37 +0.05 (0.79%) 703,400
22/11/2019 5.94 5.51 - 6.42 6.32 +0.43 (7.30%) 404,300
21/11/2019 5.54 5.44 - 5.90 5.89 +0.39 (7.09%) 292,800
20/11/2019 5.45 5.41 - 5.55 5.50 0.00 (0.00%) 282,500
19/11/2019 5.53 5.37 - 5.65 5.50 -0.01 (0.18%) 205,800
18/11/2019 5.43 5.36 - 5.65 5.51 +0.07 (1.29%) 279,295
15/11/2019 5.51 5.16 - 5.51 5.47 +0.03 (0.55%) 311,000

  Be the first to like this.
 


 

2692  3016  348  2911 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 AMD 41.15-1.44 
 CHK 0.789+0.007 
 DHR 148.52-2.78 
 BAC 34.44-0.24 
 GE 11.34-0.10 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 NIO 2.39+0.12 
 AAPL 275.15+3.69 
Partners & Brokers