Highlights
NYSE: CHH       Choice Hotels International
Last Price Today's Change   Day's Range   Trading Volume
117.95   +1.98 (1.71%)  115.59 - 118.50  466,400

Recent Prices

Date Open Range Close Change Volume
12/08/2022 116.59 115.59 - 118.50 117.95 +1.98 (1.71%) 466,400
05/08/2022 113.69 111.52 - 119.18 111.78 -2.54 (2.22%) 490,700
02/08/2022 119.49 116.57 - 120.01 117.72 -4.34 (3.56%) 518,400
01/08/2022 120.05 118.32 - 122.61 122.06 +1.19 (0.98%) 296,200
27/07/2022 118.00 115.875 - 119.665 119.11 +2.97 (2.56%) 326,600
25/07/2022 116.90 116.25 - 118.22 117.98 +0.79 (0.67%) 189,200
22/07/2022 118.29 116.55 - 119.56 117.19 -1.20 (1.01%) 187,900
21/07/2022 117.58 116.67 - 118.47 118.39 -0.36 (0.30%) 185,800
20/07/2022 116.70 113.66 - 119.12 118.75 +1.54 (1.31%) 193,900
15/07/2022 112.63 109.36 - 113.11 111.94 +1.06 (0.96%) 192,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71