Highlights
NYSE: CHH       Choice Hotels International
Last Price Today's Change   Day's Range   Trading Volume
117.95   +1.98 (1.71%)  115.59 - 118.50  466,400

Recent Prices

Date Open Range Close Change Volume
12/08/2022 116.59 115.59 - 118.50 117.95 +1.98 (1.71%) 466,400
05/08/2022 113.69 111.52 - 119.18 111.78 -2.54 (2.22%) 490,700
02/08/2022 119.49 116.57 - 120.01 117.72 -4.34 (3.56%) 518,400
01/08/2022 120.05 118.32 - 122.61 122.06 +1.19 (0.98%) 296,200
27/07/2022 118.00 115.875 - 119.665 119.11 +2.97 (2.56%) 326,600
25/07/2022 116.90 116.25 - 118.22 117.98 +0.79 (0.67%) 189,200
22/07/2022 118.29 116.55 - 119.56 117.19 -1.20 (1.01%) 187,900
21/07/2022 117.58 116.67 - 118.47 118.39 -0.36 (0.30%) 185,800
20/07/2022 116.70 113.66 - 119.12 118.75 +1.54 (1.31%) 193,900
15/07/2022 112.63 109.36 - 113.11 111.94 +1.06 (0.96%) 192,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71