Highlights
NYSE: CMG       Chipotle Mexican Grill
Last Price Today's Change   Day's Range   Trading Volume
1,314.715   +17.715 (1.37%)  1,287.06 - 1,322.65  83,744

Recent Prices

Date Open Range Close Change Volume
02/12/2020 1,314.45 1,275.21 - 1,323.98 1,297.00 -24.06 (1.82%) 220,500
01/12/2020 1,290.00 1,275.21 - 1,323.98 1,321.06 +31.63 (2.45%) 335,500
30/11/2020 1,297.68 1,264.96 - 1,299.50 1,289.43 -8.34 (0.64%) 268,000
27/11/2020 1,277.00 1,271.45 - 1,299.50 1,297.77 +21.09 (1.65%) 154,500
25/11/2020 1,269.20 1,265.26 - 1,280.80 1,276.68 +13.86 (1.10%) 189,500
24/11/2020 1,285.73 1,261.23 - 1,295.94 1,262.82 -18.18 (1.42%) 353,200
23/11/2020 1,295.94 1,271.92 - 1,308.51 1,281.00 -11.57 (0.90%) 264,700
20/11/2020 1,307.32 1,285.00 - 1,315.00 1,292.57 -17.89 (1.37%) 202,800
19/11/2020 1,288.81 1,262.88 - 1,315.00 1,310.46 +14.46 (1.12%) 241,900
18/11/2020 1,265.62 1,257.10 - 1,301.27 1,296.00 +27.52 (2.17%) 302,800
17/11/2020 1,268.43 1,241.38 - 1,272.42 1,268.48 +7.81 (0.62%) 160,300
16/11/2020 1,257.86 1,241.38 - 1,278.00 1,260.67 +9.24 (0.74%) 242,900
13/11/2020 1,268.85 1,246.50 - 1,312.892 1,251.43 -7.84 (0.62%) 246,000
12/11/2020 1,300.00 1,256.52 - 1,319.985 1,259.27 -44.66 (3.43%) 322,800
11/11/2020 1,260.74 1,220.20 - 1,319.985 1,303.93 +60.88 (4.90%) 350,800
10/11/2020 1,271.95 1,220.20 - 1,346.00 1,243.05 -35.08 (2.74%) 552,600
09/11/2020 1,325.16 1,274.03 - 1,346.00 1,278.13 -48.04 (3.62%) 503,000
06/11/2020 1,305.00 1,283.849 - 1,331.49 1,326.17 +15.85 (1.21%) 269,000
05/11/2020 1,309.72 1,234.90 - 1,312.36 1,310.32 +32.95 (2.58%) 299,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3856  2173  371  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.769-0.04 
 LK 1.38+1.38 
 LIZI 4.42+2.06 
 NIO 46.37-1.61 
 ITRM 0.897+0.247 
 AAL 16.258+1.398 
 PLTR 24.41+1.90 
 EVK 7.599+5.499 
 HTZ 0.00-1.75 
 NAKD 0.199+0.014