Highlights
NYSE: CMG       Chipotle Mexican Grill
Last Price Today's Change   Day's Range   Trading Volume
605.89   +1.46 (0.24%)  593.798 - 609.29  585,700

Recent Prices

Date Open Range Close Change Volume
15/02/2019 606.51 593.798 - 609.29 605.89 +1.46 (0.24%) 585,700
14/02/2019 597.02 593.57 - 606.90 604.43 +4.81 (0.80%) 490,000
13/02/2019 593.57 592.55 - 612.601 599.62 +5.96 (1.00%) 507,100
12/02/2019 608.00 584.15 - 612.601 593.66 -9.70 (1.61%) 941,100
11/02/2019 584.15 578.61 - 608.55 603.36 +20.59 (3.53%) 1,505,500
08/02/2019 582.41 566.68 - 606.00 582.77 -3.01 (0.51%) 919,500
07/02/2019 568.42 519.09 - 606.00 585.78 +59.72 (11.35%) 4,368,300
06/02/2019 527.28 519.09 - 531.80 526.06 -0.59 (0.11%) 1,259,000
05/02/2019 531.30 523.43 - 536.92 526.65 -1.27 (0.24%) 388,000
04/02/2019 528.26 522.76 - 536.92 527.92 +0.72 (0.14%) 549,800
01/02/2019 529.48 522.76 - 534.98 527.20 -2.41 (0.46%) 643,600
31/01/2019 532.80 527.03 - 538.63 529.61 -3.37 (0.63%) 348,800
30/01/2019 534.94 519.343 - 538.63 532.98 +2.92 (0.55%) 397,200
29/01/2019 533.00 519.34 - 542.63 530.06 -1.94 (0.36%) 559,200
28/01/2019 540.60 531.78 - 543.90 532.00 -11.37 (2.09%) 578,600
24/01/2019 521.50 518.66 - 536.05 533.39 +12.02 (2.31%) 783,200
23/01/2019 523.53 511.00 - 532.41 521.37 +1.29 (0.25%) 1,040,200
22/01/2019 512.20 509.632 - 525.49 520.08 +6.84 (1.33%) 968,100

  Be the first to like this.
 


 

5186  2627  736  167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 277.37+2.99 
 AMD 23.68+0.55 
 GE 10.09+0.05 
 P 8.38-0.11 
 EEM 42.09-0.06 
 BAC 29.11+0.72 
 F 8.54+0.12 
 CZR 9.15-0.25 
 XLF 26.43+0.55 
 NWL 17.16-4.53 
Partners & Brokers