Highlights
NYSE: CMG       Chipotle Mexican Grill
Last Price Today's Change   Day's Range   Trading Volume
1,041.56   -8.15 (0.78%)  1,035.00 - 1,069.95  359,300

Recent Prices

Date Open Range Close Change Volume
03/06/2020 1,061.68 1,035.065 - 1,069.95 1,049.71 -9.18 (0.87%) 516,500
02/06/2020 1,050.00 1,010.00 - 1,063.493 1,058.89 +11.01 (1.05%) 429,500
01/06/2020 1,012.81 989.965 - 1,056.41 1,047.88 +43.97 (4.38%) 713,000
29/05/2020 1,001.00 986.34 - 1,006.89 1,003.91 +8.82 (0.89%) 671,900
28/05/2020 1,001.18 986.34 - 1,023.81 995.09 +5.09 (0.51%) 631,600
27/05/2020 1,021.73 987.01 - 1,087.00 990.00 -27.00 (2.65%) 815,600
26/05/2020 1,086.30 1,010.03 - 1,087.00 1,017.00 -38.70 (3.67%) 776,200
22/05/2020 1,026.78 1,013.225 - 1,057.69 1,055.70 +28.99 (2.82%) 451,000
21/05/2020 1,035.00 1,012.88 - 1,038.133 1,026.71 -3.25 (0.32%) 455,300
20/05/2020 1,022.00 998.00 - 1,032.07 1,029.96 +20.88 (2.07%) 414,800
19/05/2020 1,000.00 992.15 - 1,020.73 1,009.08 +10.50 (1.05%) 461,200
18/05/2020 997.45 992.15 - 1,017.87 998.58 +26.83 (2.76%) 779,300
15/05/2020 926.00 897.04 - 974.50 971.75 +39.57 (4.24%) 852,300
14/05/2020 901.00 889.00 - 937.20 932.18 +29.59 (3.28%) 578,700
13/05/2020 929.84 888.62 - 966.00 902.59 -27.26 (2.93%) 717,600
12/05/2020 943.66 929.24 - 966.00 929.85 -4.08 (0.44%) 686,000
11/05/2020 920.00 893.42 - 942.83 933.93 +8.10 (0.87%) 570,600
08/05/2020 900.00 875.945 - 927.61 925.83 +28.32 (3.16%) 739,700
07/05/2020 881.51 875.945 - 900.01 897.51 +30.47 (3.51%) 493,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4626  3552  519  152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAL 16.72+4.87 
 VISL 1.14+0.715 
 LK 4.05+1.47 
 HTZ 1.50+0.684 
 GNUS 7.14-0.79 
 XSPA 1.84+0.76 
 CIDM 3.63+2.32 
 NIO 5.97+0.37 
 UAL 39.10+5.45 
 DAL 32.38+3.91 
Partners & Brokers