Highlights
NYSE: CHU       China Unicom Hong Kong Ltd
Last Price Today's Change   Day's Range   Trading Volume
5.97   -0.04 (0.67%)  5.96 - 6.11  386,700

Recent Prices

Date Open Range Close Change Volume
01/12/2020 6.03 5.96 - 6.11 5.97 -0.04 (0.67%) 386,700
30/11/2020 6.10 6.01 - 6.11 6.01 -0.22 (3.53%) 527,900
27/11/2020 6.23 6.22 - 6.28 6.23 0.00 (0.00%) 203,000
25/11/2020 6.23 6.23 - 6.28 6.23 -0.06 (0.95%) 348,800
24/11/2020 6.16 6.15 - 6.32 6.29 +0.18 (2.95%) 616,200
23/11/2020 6.18 6.11 - 6.19 6.11 -0.07 (1.13%) 406,000
20/11/2020 6.18 6.16 - 6.25 6.18 -0.05 (0.80%) 281,800
19/11/2020 6.19 6.19 - 6.27 6.23 +0.03 (0.48%) 310,100
18/11/2020 6.24 6.19 - 6.27 6.20 -0.03 (0.48%) 295,800
17/11/2020 6.26 6.22 - 6.27 6.23 -0.06 (0.95%) 362,300
16/11/2020 6.38 6.28 - 6.44 6.29 -0.11 (1.72%) 373,100
13/11/2020 6.40 6.38 - 6.90 6.40 -0.40 (5.88%) 474,200
12/11/2020 6.89 6.745 - 6.90 6.80 -0.34 (4.76%) 510,300
11/11/2020 7.12 6.70 - 7.16 7.14 +0.37 (5.47%) 351,300
10/11/2020 6.70 6.70 - 6.87 6.77 -0.05 (0.73%) 285,600
09/11/2020 6.79 6.77 - 6.87 6.82 +0.12 (1.79%) 478,500
06/11/2020 6.62 6.55 - 6.71 6.70 +0.08 (1.21%) 304,000
05/11/2020 6.62 6.405 - 6.63 6.62 +0.11 (1.69%) 376,200
04/11/2020 6.46 6.33 - 6.51 6.51 +0.17 (2.68%) 404,100
03/11/2020 6.33 6.15 - 6.37 6.34 +0.13 (2.09%) 239,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73