Highlights
NYSE: ZNH       China Southern Airlines Company
Last Price Today's Change   Day's Range   Trading Volume
27.79   +0.52 (1.91%)  27.21 - 28.10  14,400

Recent Prices

Date Open Range Close Change Volume
20/10/2020 27.36 26.93 - 27.43 27.27 +0.34 (1.26%) 8,400
19/10/2020 27.04 26.63 - 27.41 26.93 +0.03 (0.11%) 13,100
16/10/2020 26.83 26.63 - 27.05 26.90 +0.27 (1.01%) 11,100
15/10/2020 26.35 26.35 - 27.19 26.63 -0.28 (1.04%) 5,700
14/10/2020 27.19 26.74 - 27.46 26.91 -0.36 (1.32%) 12,000
13/10/2020 27.18 27.121 - 27.60 27.27 -0.24 (0.87%) 8,400
12/10/2020 27.31 27.12 - 27.60 27.51 -0.44 (1.57%) 15,200
09/10/2020 27.78 27.68 - 28.48 27.95 -0.43 (1.52%) 11,400
08/10/2020 28.15 27.48 - 28.48 28.38 +0.78 (2.83%) 15,900
07/10/2020 27.69 27.48 - 28.127 27.60 -0.02 (0.07%) 20,900
06/10/2020 27.54 26.875 - 28.13 27.62 +0.55 (2.03%) 23,400
05/10/2020 26.99 26.83 - 27.55 27.07 -0.15 (0.55%) 13,600
02/10/2020 26.95 26.83 - 27.57 27.22 -0.35 (1.27%) 18,500
01/10/2020 27.50 27.05 - 27.69 27.57 +0.38 (1.40%) 15,700
30/09/2020 27.09 26.65 - 27.47 27.19 +0.46 (1.72%) 30,400
29/09/2020 26.85 26.65 - 27.475 26.73 -0.47 (1.73%) 15,400
28/09/2020 26.81 26.81 - 27.475 27.20 +1.55 (6.04%) 25,800
25/09/2020 25.50 25.06 - 26.23 25.65 -0.36 (1.38%) 34,300
24/09/2020 25.53 25.53 - 26.23 26.01 -0.94 (3.49%) 30,900
23/09/2020 27.38 26.85 - 28.05 26.95 -0.70 (2.53%) 41,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10