Highlights
NYSE: SNP       China Petroleum & Chemical Corp ADR
Last Price Today's Change   Day's Range   Trading Volume
51.18   +0.26 (0.51%)  50.115 - 51.71  217,800

Recent Prices

Date Open Range Close Change Volume
23/05/2022 51.02 50.115 - 51.71 51.18 +0.26 (0.51%) 217,800
18/05/2022 50.63 49.80 - 50.74 50.02 -0.38 (0.75%) 131,900
13/05/2022 49.38 48.12 - 49.92 49.85 +1.06 (2.17%) 142,300
12/05/2022 48.54 48.12 - 49.77 48.79 -0.11 (0.22%) 121,000
10/05/2022 48.68 48.04 - 49.03 48.53 +0.45 (0.94%) 154,400
09/05/2022 49.79 48.00 - 50.51 48.08 -2.34 (4.64%) 178,900
02/05/2022 48.67 48.13 - 49.92 48.77 +0.07 (0.14%) 86,037
26/04/2022 48.22 47.30 - 48.695 48.14 -0.49 (1.01%) 132,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57