Highlights
NYSE: SNP       China Petroleum & Chemical Corp ADR
Last Price Today's Change   Day's Range   Trading Volume
51.18   +0.26 (0.51%)  50.115 - 51.71  217,800

Recent Prices

Date Open Range Close Change Volume
23/05/2022 51.02 50.115 - 51.71 51.18 +0.26 (0.51%) 217,800
18/05/2022 50.63 49.80 - 50.74 50.02 -0.38 (0.75%) 131,900
13/05/2022 49.38 48.12 - 49.92 49.85 +1.06 (2.17%) 142,300
12/05/2022 48.54 48.12 - 49.77 48.79 -0.11 (0.22%) 121,000
10/05/2022 48.68 48.04 - 49.03 48.53 +0.45 (0.94%) 154,400
09/05/2022 49.79 48.00 - 50.51 48.08 -2.34 (4.64%) 178,900
02/05/2022 48.67 48.13 - 49.92 48.77 +0.07 (0.14%) 86,037
26/04/2022 48.22 47.30 - 48.695 48.14 -0.49 (1.01%) 132,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57