Highlights
NYSE: CGA       China Green Agriculture
Last Price Today's Change   Day's Range   Trading Volume
10.18   +0.28 (2.83%)  9.83 - 10.51  13,598

Recent Prices

Date Open Range Close Change Volume
22/06/2021 10.46 9.41 - 10.62 9.90 -0.33 (3.23%) 26,000
21/06/2021 9.41 9.08 - 10.62 10.23 +0.76 (8.03%) 36,100
18/06/2021 9.95 9.08 - 11.23 9.47 -0.93 (8.94%) 96,400
17/06/2021 11.23 10.29 - 11.412 10.40 -0.79 (7.06%) 24,900
16/06/2021 11.31 11.04 - 11.62 11.19 -0.33 (2.86%) 11,200
15/06/2021 11.62 11.26 - 12.00 11.52 0.00 (0.00%) 7,600
14/06/2021 12.00 11.28 - 12.29 11.52 -0.44 (3.68%) 27,800
11/06/2021 12.16 11.83 - 12.45 11.96 +0.06 (0.50%) 16,100
10/06/2021 12.45 11.90 - 12.53 11.90 -0.74 (5.85%) 37,200
09/06/2021 12.61 12.33 - 12.79 12.64 -0.13 (1.02%) 13,400
08/06/2021 12.64 12.02 - 12.86 12.77 -0.09 (0.70%) 36,000
07/06/2021 12.36 11.81 - 12.86 12.86 +0.66 (5.41%) 66,700
04/06/2021 12.01 11.81 - 12.55 12.20 +0.42 (3.57%) 78,100
03/06/2021 12.47 11.39 - 12.484 11.78 -0.70 (5.61%) 70,590
02/06/2021 11.96 11.021 - 12.48 12.48 +0.63 (5.32%) 81,800
01/06/2021 11.49 11.02 - 11.88 11.85 +0.36 (3.13%) 112,600
28/05/2021 10.39 9.855 - 11.47 11.29 +0.82 (7.83%) 112,500
27/05/2021 10.00 9.601 - 10.50 10.47 +0.51 (5.12%) 101,000
26/05/2021 9.75 8.82 - 10.45 9.96 +0.22 (2.26%) 132,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46