Highlights
NYSE: CGA       China Green Agriculture
Last Price Today's Change   Day's Range   Trading Volume
2.81   +0.045 (1.63%)  2.749 - 2.915  22,722

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.77 2.56 - 2.78 2.765 -0.015 (0.54%) 7,300
24/11/2020 2.60 2.56 - 2.78 2.78 +0.12 (4.51%) 12,000
23/11/2020 2.70 2.585 - 2.72 2.66 -0.05 (1.85%) 23,400
20/11/2020 2.59 2.59 - 2.75 2.71 +0.01 (0.37%) 7,100
19/11/2020 2.77 2.603 - 2.77 2.70 -0.07 (2.53%) 3,600
18/11/2020 2.64 2.59 - 2.77 2.77 +0.103 (3.86%) 12,600
17/11/2020 2.65 2.61 - 2.74 2.667 -0.033 (1.22%) 7,200
16/11/2020 2.61 2.61 - 2.74 2.70 +0.09 (3.45%) 19,600
13/11/2020 2.665 2.61 - 2.75 2.61 -0.09 (3.33%) 3,700
12/11/2020 2.75 2.65 - 2.75 2.70 +0.04 (1.50%) 9,500
11/11/2020 2.83 2.565 - 2.83 2.66 -0.13 (4.66%) 4,600
10/11/2020 2.58 2.49 - 2.80 2.79 +0.22 (8.56%) 15,700
09/11/2020 2.80 2.49 - 2.80 2.57 -0.17 (6.20%) 21,300
06/11/2020 3.00 2.60 - 3.00 2.74 -0.22 (7.43%) 8,200
05/11/2020 2.74 2.63 - 3.07 2.96 +0.33 (12.55%) 93,000
04/11/2020 2.69 2.55 - 2.75 2.63 -0.03 (1.13%) 19,000
03/11/2020 2.69 2.55 - 2.75 2.66 -0.06 (2.21%) 2,900
02/11/2020 2.67 2.41 - 2.76 2.72 +0.05 (1.87%) 5,400
30/10/2020 2.58 2.41 - 2.75 2.67 -0.01 (0.37%) 14,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06