Highlights
NYSE: CGA       China Green Agriculture
Last Price Today's Change   Day's Range   Trading Volume
9.17   +0.02 (0.22%)  9.15 - 9.83  1,000

Recent Prices

Date Open Range Close Change Volume
16/09/2021 9.16 9.15 - 9.83 9.17 +0.02 (0.22%) 1,000
15/09/2021 9.83 9.15 - 10.24 9.15 -0.82 (8.22%) 6,900
14/09/2021 9.71 9.62 - 10.63 9.97 +0.28 (2.89%) 3,700
13/09/2021 10.63 9.62 - 10.63 9.69 -0.98 (9.18%) 20,600
10/09/2021 11.15 10.67 - 11.42 10.67 -0.52 (4.65%) 5,500
09/09/2021 11.42 10.75 - 11.50 11.19 -0.09 (0.80%) 11,100
08/09/2021 10.96 10.20 - 11.50 11.28 +0.36 (3.30%) 23,900
07/09/2021 10.27 9.90 - 11.00 10.92 +0.82 (8.12%) 35,800
03/09/2021 10.00 9.10 - 10.49 10.10 +0.15 (1.51%) 18,600
02/09/2021 9.13 8.90 - 9.95 9.95 +0.72 (7.80%) 13,200
01/09/2021 9.12 8.507 - 9.40 9.23 +0.13 (1.43%) 6,900
31/08/2021 8.60 8.50 - 9.19 9.10 +0.52 (6.06%) 25,600
30/08/2021 8.59 8.58 - 9.145 8.58 -0.07 (0.81%) 12,700
27/08/2021 9.00 8.01 - 9.15 8.65 -0.20 (2.26%) 8,967
26/08/2021 8.01 7.89 - 8.957 8.85 +0.74 (9.12%) 16,500
25/08/2021 7.89 7.80 - 8.29 8.11 +0.10 (1.25%) 7,900
24/08/2021 7.89 7.731 - 8.29 8.01 +0.02 (0.25%) 6,100
23/08/2021 7.731 7.73 - 7.99 7.99 +0.24 (3.10%) 4,400
20/08/2021 7.85 7.66 - 8.57 7.75 +0.09 (1.17%) 4,800
19/08/2021 8.00 7.66 - 8.79 7.66 -0.62 (7.49%) 16,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5095  4625  867  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24