Highlights
NYSE: CO       Global Cord Blood Corp
Last Price Today's Change   Day's Range   Trading Volume
5.36   +0.13 (2.49%)  5.02 - 5.41  238,770

Recent Prices

Date Open Range Close Change Volume
22/06/2021 5.10 5.02 - 5.36 5.23 -0.02 (0.38%) 221,700
21/06/2021 5.30 5.21 - 5.45 5.25 -0.03 (0.57%) 135,800
18/06/2021 5.45 5.26 - 5.60 5.28 -0.23 (4.17%) 179,500
17/06/2021 5.55 5.44 - 5.60 5.51 -0.03 (0.54%) 83,700
16/06/2021 5.51 5.30 - 5.57 5.54 -0.02 (0.36%) 103,500
15/06/2021 5.50 5.30 - 5.56 5.56 +0.04 (0.72%) 232,000
14/06/2021 5.61 5.47 - 5.77 5.52 -0.12 (2.13%) 124,700
11/06/2021 5.71 5.45 - 5.90 5.64 -0.13 (2.25%) 117,900
10/06/2021 5.64 5.45 - 5.90 5.77 +0.09 (1.58%) 306,900
09/06/2021 5.86 5.571 - 5.96 5.68 -0.16 (2.74%) 224,700
08/06/2021 5.96 5.81 - 5.99 5.84 -0.13 (2.18%) 182,400
07/06/2021 5.99 5.88 - 6.05 5.97 -0.02 (0.33%) 196,200
04/06/2021 5.97 5.88 - 6.05 5.99 -0.03 (0.50%) 151,100
03/06/2021 6.00 5.90 - 6.179 6.02 -0.04 (0.66%) 165,400
02/06/2021 6.16 5.971 - 6.29 6.06 -0.13 (2.10%) 223,200
01/06/2021 6.23 6.07 - 6.30 6.19 -0.04 (0.64%) 274,000
28/05/2021 6.17 5.82 - 6.31 6.10 -0.12 (1.93%) 174,700
27/05/2021 5.82 5.47 - 6.31 6.22 +0.44 (7.61%) 296,700
26/05/2021 5.50 5.45 - 5.81 5.78 +0.28 (5.09%) 236,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46