Highlights
NYSE: CO       Global Cord Blood Corp
Last Price Today's Change   Day's Range   Trading Volume
4.60   -0.21 (4.37%)  4.53 - 4.85  73,600

Recent Prices

Date Open Range Close Change Volume
16/09/2021 4.80 4.53 - 4.85 4.60 -0.21 (4.37%) 73,600
15/09/2021 4.65 4.60 - 4.85 4.81 +0.18 (3.89%) 71,600
14/09/2021 4.65 4.60 - 4.85 4.63 -0.05 (1.07%) 24,700
13/09/2021 4.85 4.68 - 5.00 4.68 -0.15 (3.11%) 23,900
10/09/2021 5.00 4.78 - 5.00 4.83 -0.17 (3.40%) 20,700
09/09/2021 4.82 4.78 - 5.00 5.00 +0.18 (3.73%) 95,400
08/09/2021 4.81 4.79 - 4.84 4.82 0.00 (0.00%) 16,200
07/09/2021 4.83 4.691 - 4.83 4.82 0.00 (0.00%) 40,200
03/09/2021 4.76 4.69 - 4.847 4.82 +0.07 (1.47%) 42,200
02/09/2021 4.78 4.75 - 4.93 4.75 -0.03 (0.63%) 29,600
01/09/2021 4.90 4.75 - 4.97 4.78 -0.17 (3.43%) 61,000
31/08/2021 4.75 4.75 - 4.97 4.95 +0.22 (4.65%) 67,100
30/08/2021 4.75 4.66 - 4.84 4.73 -0.03 (0.63%) 50,100
27/08/2021 4.66 4.60 - 4.80 4.76 +0.09 (1.93%) 31,227
26/08/2021 4.65 4.60 - 4.71 4.67 +0.02 (0.43%) 79,500
25/08/2021 4.68 4.56 - 4.71 4.65 -0.03 (0.64%) 70,100
24/08/2021 4.65 4.56 - 4.70 4.68 +0.04 (0.86%) 74,900
23/08/2021 4.69 4.59 - 4.83 4.64 -0.04 (0.85%) 36,800
20/08/2021 4.79 4.605 - 4.84 4.68 -0.16 (3.31%) 39,100
19/08/2021 4.66 4.605 - 4.84 4.84 +0.11 (2.33%) 250,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5095  4625  867  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24