Highlights
NYSE: CO       Global Cord Blood Corp
Last Price Today's Change   Day's Range   Trading Volume
4.05   +0.23 (6.02%)  3.78 - 4.19  96,940

Recent Prices

Date Open Range Close Change Volume
25/11/2020 4.13 3.78 - 4.19 3.82 -0.31 (7.51%) 358,000
24/11/2020 4.26 4.08 - 4.27 4.13 -0.06 (1.43%) 130,500
23/11/2020 4.11 3.93 - 4.25 4.19 +0.10 (2.44%) 103,500
20/11/2020 4.08 3.93 - 4.15 4.09 +0.07 (1.74%) 77,400
19/11/2020 4.10 4.02 - 4.21 4.02 -0.08 (1.95%) 65,900
18/11/2020 4.13 4.10 - 4.24 4.10 -0.03 (0.73%) 100,100
17/11/2020 4.20 4.10 - 4.24 4.13 -0.07 (1.67%) 231,200
16/11/2020 4.19 4.18 - 4.35 4.20 -0.03 (0.71%) 104,600
13/11/2020 4.23 4.20 - 4.369 4.23 0.00 (0.00%) 73,600
12/11/2020 4.20 4.18 - 4.369 4.23 -0.04 (0.94%) 94,800
11/11/2020 4.23 4.07 - 4.31 4.27 -0.01 (0.23%) 72,000
10/11/2020 4.07 4.00 - 4.31 4.28 +0.16 (3.88%) 161,000
09/11/2020 4.12 4.00 - 4.20 4.12 +0.17 (4.30%) 465,400
06/11/2020 4.00 3.83 - 4.12 3.95 -0.04 (1.00%) 297,900
05/11/2020 4.10 3.925 - 4.17 3.99 -0.11 (2.68%) 754,800
04/11/2020 4.05 3.93 - 4.17 4.10 +0.05 (1.23%) 101,300
03/11/2020 4.05 3.93 - 4.08 4.05 +0.01 (0.25%) 115,700
02/11/2020 4.00 3.93 - 4.09 4.04 +0.06 (1.51%) 93,300
30/10/2020 4.07 3.82 - 4.10 3.98 -0.10 (2.45%) 100,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06