Highlights
NYSE: CIM       Chimera Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
12.83   -0.15 (1.16%)  12.83 - 13.05  2,174,500

Recent Prices

Date Open Range Close Change Volume
16/04/2021 12.98 12.83 - 13.05 12.83 -0.09 (0.70%) 2,174,500
15/04/2021 12.98 12.85 - 13.01 12.92 -0.06 (0.46%) 1,916,500
14/04/2021 12.90 12.85 - 13.09 12.94 +0.04 (0.31%) 1,835,700
13/04/2021 12.90 12.79 - 12.95 12.92 +0.02 (0.16%) 1,086,800
12/04/2021 12.90 12.84 - 12.98 12.90 0.00 (0.00%) 1,129,600
09/04/2021 12.86 12.685 - 12.915 12.89 +0.03 (0.23%) 1,169,600
08/04/2021 12.79 12.685 - 12.85 12.85 +0.06 (0.47%) 1,229,900
07/04/2021 12.84 12.74 - 12.875 12.82 -0.02 (0.16%) 991,000
06/04/2021 12.73 12.66 - 12.901 12.79 +0.09 (0.71%) 1,509,700
05/04/2021 12.85 12.66 - 12.901 12.70 -0.12 (0.94%) 2,033,500
01/04/2021 12.70 12.60 - 12.82 12.82 +0.12 (0.94%) 1,501,600
31/03/2021 12.75 12.58 - 12.85 12.70 -0.05 (0.39%) 2,727,200
30/03/2021 12.50 12.50 - 12.78 12.75 +0.25 (2.00%) 1,852,900
29/03/2021 12.77 12.62 - 12.93 12.79 +0.02 (0.16%) 2,717,800
26/03/2021 12.82 12.65 - 12.92 12.86 +0.15 (1.18%) 2,035,500
25/03/2021 12.54 12.22 - 12.82 12.71 +0.14 (1.11%) 2,248,300
24/03/2021 12.58 12.54 - 12.995 12.57 +0.09 (0.72%) 3,310,000
23/03/2021 12.55 12.36 - 12.75 12.48 -0.15 (1.19%) 2,062,500
22/03/2021 12.66 12.50 - 12.75 12.63 -0.03 (0.24%) 1,746,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47