Highlights
NYSE: CVX       Chevron Corp
Last Price Today's Change   Day's Range   Trading Volume
156.81   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 158.25 157.14 - 161.16 159.85 +0.23 (0.14%) 7,244,700
05/08/2022 149.64 149.02 - 155.44 153.64 +2.50 (1.65%) 7,170,100
02/08/2022 160.89 158.30 - 161.47 159.14 -1.37 (0.85%) 5,928,300
01/08/2022 161.18 159.15 - 161.86 160.51 -3.27 (2.00%) 8,017,700
27/07/2022 148.34 146.66 - 150.20 149.26 +1.94 (1.32%) 6,222,600
25/07/2022 145.70 144.18 - 148.61 148.48 +4.29 (2.98%) 6,210,800
22/07/2022 145.56 141.50 - 146.30 144.19 -1.21 (0.83%) 5,889,400
21/07/2022 143.12 141.50 - 145.47 145.40 -1.12 (0.76%) 6,723,400
20/07/2022 144.50 143.32 - 147.26 146.52 +1.91 (1.32%) 7,856,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12342 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 34.740.00 
 DBS 27.630.00 
 DUG 17.980.00 
 DTH 35.1710.00 
 DTD 63.0190.00 
 DSI 81.550.00 
 DRV 35.130.00 
 DRN 19.910.00 
 DON 43.930.00 
 DOL 43.350.00