Highlights
NYSE: CVX       Chevron Corp
Last Price Today's Change   Day's Range   Trading Volume
166.28   +1.09 (0.66%)  165.05 - 167.87  5,965,400

Recent Prices

Date Open Range Close Change Volume
22/09/2023 166.23 165.05 - 167.87 166.28 +1.09 (0.66%) 5,965,400
21/09/2023 167.12 165.05 - 168.51 165.19 -1.50 (0.90%) 7,150,400
20/09/2023 167.07 166.425 - 168.96 166.69 -0.51 (0.31%) 5,942,100
19/09/2023 168.69 166.40 - 168.96 167.20 -0.02 (0.01%) 6,617,000
18/09/2023 167.87 165.88 - 168.37 167.22 +0.72 (0.43%) 7,027,500
15/09/2023 166.21 165.88 - 168.50 166.50 -0.73 (0.44%) 17,439,700
14/09/2023 167.70 165.58 - 168.50 167.23 +1.03 (0.62%) 8,822,800
13/09/2023 167.40 165.10 - 167.75 166.20 -0.61 (0.37%) 5,759,400
12/09/2023 165.30 162.87 - 168.59 166.81 +3.05 (1.86%) 7,521,100
11/09/2023 168.08 162.87 - 168.59 163.76 -3.45 (2.06%) 7,155,000
08/09/2023 167.42 166.28 - 168.49 167.21 +0.57 (0.34%) 7,435,900
07/09/2023 167.14 165.58 - 167.90 166.64 +0.01 (0.01%) 7,925,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036