Highlights
NYSE: CVX       Chevron Corp
Last Price Today's Change   Day's Range   Trading Volume
102.96   -0.84 (0.81%)  102.43 - 104.36  7,459,200

Recent Prices

Date Open Range Close Change Volume
16/04/2021 103.80 102.43 - 104.36 102.96 -0.84 (0.81%) 7,459,200
15/04/2021 104.01 102.93 - 104.27 103.42 -0.59 (0.57%) 7,860,100
14/04/2021 102.65 102.52 - 105.33 104.27 +1.62 (1.58%) 10,193,900
13/04/2021 101.56 101.29 - 102.60 102.24 +0.68 (0.67%) 6,829,600
12/04/2021 103.67 101.51 - 103.86 101.78 -1.89 (1.82%) 7,845,600
09/04/2021 103.12 102.07 - 103.68 102.92 -0.10 (0.10%) 7,163,600
08/04/2021 103.52 102.07 - 103.62 103.02 -0.50 (0.48%) 8,281,300
07/04/2021 103.47 103.26 - 104.57 104.19 +0.72 (0.70%) 7,699,100
06/04/2021 104.25 103.45 - 105.08 103.58 -0.67 (0.64%) 8,124,500
05/04/2021 105.73 104.17 - 105.86 104.51 -1.22 (1.15%) 8,692,700
01/04/2021 104.96 104.21 - 106.22 105.75 +0.79 (0.75%) 8,515,800
31/03/2021 105.55 104.60 - 106.83 104.79 -0.76 (0.72%) 8,954,200
30/03/2021 106.06 105.59 - 107.53 105.93 -0.13 (0.12%) 6,283,600
29/03/2021 106.40 105.70 - 107.53 106.92 +0.52 (0.49%) 7,543,200
26/03/2021 106.54 105.36 - 107.54 107.48 +2.41 (2.29%) 9,819,700
25/03/2021 102.75 102.07 - 105.76 105.07 +0.37 (0.35%) 11,138,000
24/03/2021 102.99 100.69 - 105.76 104.70 +2.73 (2.68%) 11,026,500
23/03/2021 101.45 100.69 - 104.30 101.97 -0.57 (0.56%) 14,780,800
22/03/2021 103.06 102.31 - 104.89 102.54 -0.84 (0.81%) 12,510,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47