Highlights
NYSE: CHK       Chesapeake Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
46.19   +0.52 (1.14%)  45.25 - 46.31  821,100

Recent Prices

Date Open Range Close Change Volume
14/04/2021 45.67 45.25 - 46.31 46.19 +0.68 (1.49%) 821,100
13/04/2021 45.35 45.32 - 45.82 45.51 +0.06 (0.13%) 311,900
12/04/2021 45.67 44.48 - 45.92 45.45 -0.09 (0.20%) 640,300
09/04/2021 45.20 44.48 - 45.91 45.54 +0.21 (0.46%) 686,000
08/04/2021 44.99 44.77 - 45.82 45.33 +0.23 (0.51%) 732,100
07/04/2021 45.11 44.40 - 46.00 45.10 -0.11 (0.24%) 943,000
06/04/2021 45.01 43.50 - 45.95 45.21 +0.55 (1.23%) 725,400
05/04/2021 44.82 42.875 - 45.795 44.66 -0.27 (0.60%) 579,900
01/04/2021 43.09 42.48 - 45.795 44.93 +1.54 (3.55%) 619,000
31/03/2021 43.03 42.19 - 44.52 43.39 +0.25 (0.58%) 446,600
30/03/2021 42.27 41.29 - 43.51 43.14 +0.62 (1.46%) 480,100
29/03/2021 43.40 42.34 - 43.51 42.52 -0.81 (1.87%) 203,900
26/03/2021 42.27 42.14 - 43.34 43.33 +1.17 (2.78%) 325,000
25/03/2021 41.69 40.00 - 42.773 42.16 +0.56 (1.35%) 675,100
24/03/2021 42.50 41.25 - 42.80 41.60 -0.10 (0.24%) 688,600
23/03/2021 42.28 41.04 - 42.72 41.70 -1.05 (2.46%) 446,900
22/03/2021 43.23 41.92 - 43.76 42.75 -0.56 (1.29%) 539,200
19/03/2021 43.30 42.80 - 43.76 43.31 -0.19 (0.44%) 537,100
18/03/2021 44.92 43.22 - 45.60 43.50 -1.78 (3.93%) 886,800
17/03/2021 44.87 43.97 - 45.875 45.28 +0.47 (1.05%) 543,100

  Alankoo Sk likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies