Highlights
NYSE: CHK       Chesapeake Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
0.702   +0.032 (4.78%)  0.69 - 0.80  177,478,155

Recent Prices

Date Open Range Close Change Volume
12/11/2019 0.815 0.636 - 0.905 0.67 -0.138 (17.08%) 175,643,300
11/11/2019 0.90 0.808 - 0.947 0.808 -0.098 (10.82%) 87,141,100
08/11/2019 0.925 0.89 - 0.976 0.90 -0.006 (0.66%) 69,225,000
07/11/2019 0.97 0.79 - 1.30 0.906 -0.001 (0.11%) 120,312,200
06/11/2019 1.29 0.79 - 1.30 0.907 -0.373 (29.14%) 348,269,900
05/11/2019 1.32 1.28 - 1.41 1.28 -0.28 (17.95%) 144,434,200
04/11/2019 1.48 1.35 - 1.59 1.56 +0.12 (8.33%) 110,880,600
01/11/2019 1.35 1.33 - 1.50 1.44 +0.10 (7.46%) 78,549,600
31/10/2019 1.41 1.33 - 1.50 1.34 -0.06 (4.29%) 47,792,400
30/10/2019 1.49 1.40 - 1.52 1.40 -0.07 (4.76%) 37,982,700
29/10/2019 1.45 1.40 - 1.59 1.47 0.00 (0.00%) 51,804,900
28/10/2019 1.54 1.44 - 1.59 1.47 -0.09 (5.77%) 60,500,200
25/10/2019 1.46 1.39 - 1.57 1.56 +0.08 (5.41%) 71,088,100
24/10/2019 1.42 1.32 - 1.48 1.48 +0.05 (3.50%) 46,279,300
23/10/2019 1.34 1.31 - 1.43 1.43 +0.08 (5.93%) 57,541,200
22/10/2019 1.36 1.26 - 1.37 1.35 -0.01 (0.74%) 38,906,000
21/10/2019 1.27 1.26 - 1.37 1.36 +0.07 (5.43%) 59,872,100
18/10/2019 1.29 1.28 - 1.33 1.29 -0.02 (1.53%) 34,840,200
17/10/2019 1.33 1.28 - 1.38 1.31 0.00 (0.00%) 51,699,400
16/10/2019 1.34 1.31 - 1.39 1.31 -0.03 (2.24%) 49,586,800

  Alankoo Sk likes this.
 


 

2954  2614  494  2908 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.702+0.032 
 FCEL 0.827+0.282 
 AMD 37.52+0.81 
 ET 11.16-0.50 
 GE 11.29-0.13 
 AABA 19.630.00 
 DIS 148.72+10.14 
 BAC 32.79-0.30 
 F 8.81-0.23 
 UBER 26.71+0.01 
Partners & Brokers