Highlights
NYSE: CLDT       Chatham Lodging Trust REIT
Last Price Today's Change   Day's Range   Trading Volume
13.45   -0.20 (1.47%)  13.26 - 13.65  150,100

Recent Prices

Date Open Range Close Change Volume
09/04/2021 13.65 13.26 - 13.65 13.45 -0.10 (0.74%) 150,100
08/04/2021 13.56 13.26 - 13.75 13.55 -0.08 (0.59%) 156,400
07/04/2021 13.73 13.39 - 13.75 13.63 -0.02 (0.15%) 156,400
06/04/2021 13.58 13.42 - 13.752 13.65 +0.13 (0.96%) 200,700
05/04/2021 13.78 13.07 - 13.90 13.52 -0.11 (0.81%) 260,000
01/04/2021 13.27 13.07 - 13.73 13.63 +0.47 (3.57%) 245,000
31/03/2021 13.69 13.16 - 13.87 13.16 -0.48 (3.52%) 521,200
30/03/2021 13.49 13.47 - 14.10 13.64 +0.15 (1.11%) 315,500
29/03/2021 13.85 13.47 - 14.23 13.47 -0.51 (3.65%) 253,600
26/03/2021 14.15 12.95 - 14.23 13.98 +0.06 (0.43%) 290,800
25/03/2021 13.26 12.95 - 14.13 13.92 +0.63 (4.74%) 624,200
24/03/2021 13.41 13.19 - 13.96 13.29 +0.05 (0.38%) 532,500
23/03/2021 13.71 13.18 - 14.12 13.24 -0.62 (4.47%) 430,400
22/03/2021 14.02 13.40 - 14.25 13.86 -0.27 (1.91%) 902,300
19/03/2021 14.03 13.761 - 14.25 14.13 +0.06 (0.43%) 937,900
18/03/2021 14.47 13.97 - 14.69 14.07 -0.40 (2.76%) 393,800
17/03/2021 14.25 14.12 - 14.69 14.47 +0.25 (1.76%) 201,900
16/03/2021 14.62 14.18 - 14.95 14.22 -0.45 (3.07%) 329,000
15/03/2021 14.34 14.08 - 14.95 14.67 +0.30 (2.09%) 759,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10