Highlights
NYSE: CRL       Charles River Laboratories Intl
Last Price Today's Change   Day's Range   Trading Volume
234.52   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 232.19 226.07 - 236.17 234.52 +4.36 (1.89%) 316,300
27/11/2020 226.35 224.52 - 230.16 230.16 +3.81 (1.68%) 73,000
25/11/2020 225.25 224.52 - 226.85 226.35 +1.67 (0.74%) 188,900
24/11/2020 232.09 224.06 - 233.677 224.68 -7.33 (3.16%) 265,300
23/11/2020 232.67 230.50 - 235.74 232.01 -0.53 (0.23%) 220,600
20/11/2020 232.81 231.44 - 235.88 232.54 -0.92 (0.39%) 288,000
19/11/2020 234.47 232.60 - 237.29 233.46 -0.65 (0.28%) 190,200
18/11/2020 236.50 233.20 - 237.80 234.11 -1.87 (0.79%) 208,300
17/11/2020 237.39 233.20 - 242.00 235.98 -2.02 (0.85%) 209,400
16/11/2020 238.18 234.31 - 242.00 238.00 -1.01 (0.42%) 260,600
13/11/2020 238.42 234.31 - 240.165 239.01 +1.55 (0.65%) 264,600
12/11/2020 236.58 230.92 - 238.145 237.46 +1.80 (0.76%) 386,700
11/11/2020 231.97 224.31 - 236.00 235.66 +6.92 (3.03%) 314,800
10/11/2020 236.00 224.31 - 257.785 228.74 -8.52 (3.59%) 437,900
09/11/2020 256.83 235.968 - 257.88 237.26 -13.40 (5.35%) 523,900
06/11/2020 252.00 248.77 - 254.44 250.66 -0.92 (0.37%) 208,400
05/11/2020 253.79 240.50 - 254.45 251.58 +2.31 (0.93%) 370,300
04/11/2020 240.50 240.50 - 252.123 249.27 +11.82 (4.98%) 680,300
03/11/2020 234.99 230.56 - 238.42 237.45 +4.63 (1.99%) 351,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00