Highlights
NYSE: CEE       Central Europe and Russia Fund
Last Price Today's Change   Day's Range   Trading Volume
9.447   -0.117 (1.22%)  9.447 - 9.592  220

Recent Prices

Date Open Range Close Change Volume
05/08/2022 9.68 9.627 - 9.74 9.64 -0.01 (0.10%) 8,900
02/08/2022 9.86 9.48 - 9.89 9.68 -0.05 (0.51%) 14,500
01/08/2022 9.90 9.72 - 10.00 9.73 -0.27 (2.70%) 8,800
27/07/2022 10.20 10.00 - 10.20 10.00 -0.20 (1.96%) 8,200
25/07/2022 10.10 10.10 - 10.50 10.14 -0.07 (0.69%) 29,500
22/07/2022 10.46 10.08 - 10.50 10.21 +0.04 (0.39%) 2,600
21/07/2022 10.17 10.08 - 10.30 10.17 +0.02 (0.20%) 8,000
20/07/2022 10.15 10.15 - 10.45 10.15 -0.11 (1.07%) 8,700
15/07/2022 9.77 9.76 - 10.18 9.91 +0.085 (0.87%) 16,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2540  1671  328  7784 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 VG 20.990.00 
 PSTH 20.14+0.01 
 QNGY 0.50+0.17 
 CDK 54.760.00