Highlights
NYSE: CEE       Central Europe and Russia Fund
Last Price Today's Change   Day's Range   Trading Volume
24.17   -0.02 (0.08%)  24.14 - 24.78  6,700

Recent Prices

Date Open Range Close Change Volume
14/04/2021 24.19 24.14 - 24.78 24.17 -0.016 (0.07%) 6,700
13/04/2021 24.20 24.03 - 24.59 24.186 -0.014 (0.06%) 13,700
12/04/2021 24.20 24.03 - 24.44 24.20 -0.10 (0.41%) 7,400
09/04/2021 24.24 24.24 - 24.50 24.30 -0.05 (0.21%) 1,800
08/04/2021 24.23 24.23 - 24.50 24.35 +0.01 (0.04%) 7,400
07/04/2021 24.35 24.10 - 24.35 24.34 +0.17 (0.70%) 2,500
06/04/2021 24.26 24.10 - 24.71 24.17 -0.28 (1.15%) 9,400
05/04/2021 24.27 24.155 - 24.71 24.45 +0.10 (0.41%) 9,800
01/04/2021 24.47 23.68 - 24.55 24.35 +0.27 (1.12%) 13,800
31/03/2021 23.73 23.68 - 24.55 24.08 -0.24 (0.99%) 5,500
30/03/2021 24.33 24.19 - 24.99 24.32 +0.06 (0.25%) 2,200
29/03/2021 24.19 24.19 - 24.99 24.26 -0.04 (0.16%) 2,600
26/03/2021 24.00 23.911 - 24.40 24.30 +0.37 (1.55%) 8,300
25/03/2021 23.92 23.81 - 24.10 23.93 +0.01 (0.04%) 7,400
24/03/2021 24.06 23.81 - 24.26 23.92 -0.15 (0.62%) 11,900
23/03/2021 24.26 24.039 - 24.831 24.07 -0.73 (2.94%) 5,000
22/03/2021 24.80 24.80 - 24.84 24.80 +0.26 (1.06%) 100
19/03/2021 24.81 24.54 - 24.924 24.80 +0.26 (1.06%) 13,000
18/03/2021 24.86 24.54 - 25.16 24.54 -0.418 (1.67%) 5,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News