Highlights
NYSE: CVE       Cenovus Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
19.69   -0.46 (2.28%)  19.68 - 20.25  10,647,400

Recent Prices

Date Open Range Close Change Volume
21/09/2023 20.21 19.68 - 20.25 19.69 -0.46 (2.28%) 10,647,400
20/09/2023 20.45 20.11 - 21.095 20.15 -0.44 (2.14%) 6,336,200
19/09/2023 20.95 20.36 - 21.095 20.59 -0.07 (0.34%) 6,909,800
18/09/2023 20.95 20.56 - 20.95 20.66 -0.04 (0.19%) 4,490,500
15/09/2023 20.65 20.63 - 20.86 20.70 -0.13 (0.62%) 5,240,400
14/09/2023 20.70 20.61 - 20.93 20.83 +0.443 (2.17%) 7,372,900
13/09/2023 20.66 20.25 - 20.76 20.49 -0.12 (0.58%) 4,670,000
12/09/2023 20.34 20.10 - 20.77 20.61 +0.50 (2.49%) 6,426,600
11/09/2023 20.61 20.10 - 20.77 20.11 -0.33 (1.61%) 6,699,000
08/09/2023 20.48 20.42 - 20.72 20.44 +0.06 (0.29%) 7,121,700
07/09/2023 20.38 20.27 - 20.535 20.38 +0.04 (0.20%) 4,941,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2685  7151  1153  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 AVTX 0.103-0.008 
 PLTR 14.00-0.74