Highlights
NYSE: CEL       Cellcom Israel
Last Price Today's Change   Day's Range   Trading Volume
4.80   -0.10 (2.04%)  4.74 - 5.01  10,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 4.82 4.74 - 5.01 4.80 -0.10 (2.04%) 10,500
24/11/2020 5.00 4.77 - 5.12 4.90 -0.19 (3.73%) 23,600
23/11/2020 4.88 4.65 - 5.12 5.09 +0.25 (5.17%) 28,200
20/11/2020 4.65 4.65 - 4.84 4.84 +0.11 (2.33%) 12,700
19/11/2020 4.82 4.65 - 4.95 4.73 -0.12 (2.47%) 17,900
18/11/2020 4.78 4.63 - 4.95 4.85 +0.20 (4.30%) 20,500
17/11/2020 4.70 4.52 - 4.78 4.65 +0.12 (2.65%) 48,700
16/11/2020 4.52 3.96 - 4.74 4.53 +0.57 (14.39%) 82,400
13/11/2020 4.05 3.92 - 4.05 3.96 +0.02 (0.51%) 400
12/11/2020 3.92 3.89 - 4.04 3.94 +0.03 (0.77%) 6,900
11/11/2020 3.92 3.78 - 3.99 3.91 +0.077 (2.01%) 8,600
10/11/2020 3.892 3.78 - 4.045 3.833 -0.159 (3.98%) 11,200
09/11/2020 4.139 3.62 - 4.139 3.992 +0.211 (5.58%) 13,900
06/11/2020 3.74 3.62 - 3.90 3.781 -0.009 (0.24%) 3,200
05/11/2020 3.77 3.74 - 3.90 3.79 -0.06 (1.56%) 8,900
04/11/2020 3.74 3.74 - 3.92 3.85 -0.04 (1.03%) 3,200
03/11/2020 3.80 3.77 - 3.92 3.89 +0.12 (3.18%) 2,800
02/11/2020 3.73 3.53 - 3.85 3.77 -0.03 (0.79%) 4,100
30/10/2020 3.85 3.53 - 3.86 3.80 +0.01 (0.26%) 16,500
29/10/2020 3.75 3.75 - 3.86 3.79 -0.065 (1.69%) 6,100
28/10/2020 3.93 3.853 - 4.19 3.855 -0.265 (6.43%) 5,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12