Highlights
NYSE: CLS       Celestica Inc
Last Price Today's Change   Day's Range   Trading Volume
7.90   -0.02 (0.25%)  7.66 - 7.99  455,600

Recent Prices

Date Open Range Close Change Volume
13/12/2019 7.92 7.66 - 7.99 7.90 -0.02 (0.25%) 455,600
12/12/2019 7.70 7.47 - 7.98 7.92 +0.24 (3.13%) 545,500
11/12/2019 7.55 7.47 - 7.685 7.68 +0.18 (2.40%) 663,700
10/12/2019 7.52 7.49 - 7.63 7.50 -0.04 (0.53%) 275,900
09/12/2019 7.62 7.49 - 7.77 7.54 -0.09 (1.18%) 368,300
06/12/2019 7.69 7.59 - 7.78 7.63 -0.04 (0.52%) 318,600
05/12/2019 7.71 7.56 - 7.78 7.67 -0.03 (0.39%) 381,000
04/12/2019 7.56 7.338 - 7.78 7.70 +0.19 (2.53%) 304,600
03/12/2019 7.49 7.338 - 7.525 7.51 -0.03 (0.40%) 396,800
02/12/2019 7.79 7.52 - 7.83 7.54 -0.21 (2.71%) 554,200
29/11/2019 7.73 7.608 - 7.78 7.75 +0.02 (0.26%) 164,800
27/11/2019 7.62 7.58 - 7.73 7.73 +0.12 (1.58%) 229,900
26/11/2019 7.68 7.55 - 7.74 7.61 -0.09 (1.17%) 390,400
25/11/2019 7.58 7.55 - 7.74 7.70 +0.13 (1.72%) 192,300
22/11/2019 7.58 7.51 - 7.68 7.57 -0.03 (0.39%) 322,000
21/11/2019 7.58 7.48 - 7.65 7.60 +0.03 (0.40%) 236,900
20/11/2019 7.56 7.48 - 7.70 7.57 -0.04 (0.53%) 367,900
19/11/2019 7.70 7.59 - 7.83 7.61 -0.01 (0.13%) 268,700
18/11/2019 7.81 7.62 - 7.95 7.62 -0.25 (3.18%) 312,681

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers