Highlights
NYSE: FUN       Cedar Fair LP
Last Price Today's Change   Day's Range   Trading Volume
46.14   +0.48 (1.05%)  45.25 - 46.20  686,200

Recent Prices

Date Open Range Close Change Volume
16/06/2021 45.86 45.25 - 46.20 46.14 +0.48 (1.05%) 686,200
15/06/2021 46.20 45.25 - 46.23 45.66 -0.09 (0.20%) 378,200
14/06/2021 46.15 45.63 - 46.55 45.75 -0.40 (0.87%) 186,100
11/06/2021 46.55 45.22 - 46.55 46.15 +0.06 (0.13%) 164,400
10/06/2021 45.57 45.15 - 46.24 46.09 +0.71 (1.56%) 264,700
09/06/2021 45.58 45.15 - 46.44 45.38 -0.62 (1.35%) 528,100
08/06/2021 46.44 45.30 - 47.17 46.00 +0.01 (0.02%) 382,300
07/06/2021 46.01 45.439 - 47.17 45.99 -0.01 (0.02%) 512,000
04/06/2021 46.24 45.439 - 46.35 46.00 +0.02 (0.04%) 352,800
03/06/2021 46.75 45.20 - 47.83 45.98 -0.78 (1.67%) 405,959
02/06/2021 47.82 45.83 - 47.83 46.76 -0.73 (1.54%) 352,900
01/06/2021 45.84 45.02 - 47.78 47.49 +1.65 (3.60%) 592,000
28/05/2021 45.80 45.02 - 46.841 45.30 -0.50 (1.09%) 507,800
27/05/2021 46.35 45.50 - 46.841 45.64 -0.71 (1.53%) 296,000
26/05/2021 45.54 45.48 - 46.80 45.84 +0.30 (0.66%) 800,700
25/05/2021 46.47 45.43 - 46.88 45.50 -0.97 (2.09%) 796,300
24/05/2021 46.51 45.97 - 47.72 45.98 -0.43 (0.93%) 879,400
21/05/2021 46.72 45.651 - 47.72 46.41 -0.31 (0.66%) 706,000
20/05/2021 46.58 45.56 - 47.04 46.52 +0.30 (0.65%) 475,700
19/05/2021 46.27 45.56 - 46.78 46.22 -0.64 (1.37%) 567,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3943  5858  780  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.99+0.92 
 ORPH 16.21+6.16 
 AMC 55.18-3.86 
 SNDL 0.99-0.01 
 APRE 5.38+0.53 
 SQQQ 10.35+0.12 
 WISH 11.09-0.18 
 AAPL 130.15+0.51 
 XLF 37.20-0.04 
 SPY 422.11-2.37 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. CryptoNews of the Week CryptoNews
3. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
4. Stocks Down Ahead of FOMC State of The Markets
5. Taper Talks Buoyed Dollar State of The Markets