Highlights
NYSE: FUN       Cedar Fair LP
Last Price Today's Change   Day's Range   Trading Volume
39.00   +0.26 (0.67%)  37.59 - 39.02  299,000

Recent Prices

Date Open Range Close Change Volume
25/11/2020 38.35 37.59 - 39.02 39.00 +0.26 (0.67%) 299,000
24/11/2020 39.09 38.22 - 39.40 38.74 +0.58 (1.52%) 792,100
23/11/2020 37.83 37.545 - 39.23 38.16 +0.64 (1.71%) 928,400
20/11/2020 37.67 35.82 - 38.11 37.52 +0.21 (0.56%) 550,500
19/11/2020 36.20 35.55 - 37.32 37.31 +0.91 (2.50%) 467,500
18/11/2020 35.68 34.75 - 37.17 36.40 +0.76 (2.13%) 1,076,600
17/11/2020 35.14 34.28 - 37.48 35.64 +0.24 (0.68%) 503,600
16/11/2020 35.62 33.07 - 37.48 35.40 +1.60 (4.73%) 1,149,300
13/11/2020 33.07 32.35 - 34.40 33.80 +1.16 (3.55%) 592,500
12/11/2020 32.43 32.35 - 35.65 32.64 -0.69 (2.07%) 468,700
11/11/2020 35.53 32.61 - 36.67 33.33 -2.37 (6.64%) 1,171,500
10/11/2020 36.21 35.237 - 36.67 35.70 -0.66 (1.82%) 1,421,700
09/11/2020 36.19 33.38 - 37.93 36.36 +7.11 (24.31%) 3,221,700
06/11/2020 28.61 28.14 - 29.66 29.25 +0.27 (0.93%) 396,500
05/11/2020 28.14 27.01 - 29.66 28.98 +0.98 (3.50%) 464,400
04/11/2020 27.59 26.389 - 28.48 28.00 +0.30 (1.08%) 362,400
03/11/2020 26.50 25.67 - 27.93 27.70 +1.48 (5.64%) 403,800
02/11/2020 26.01 25.006 - 26.72 26.22 +0.21 (0.81%) 283,500
30/10/2020 25.24 25.006 - 26.72 26.01 +0.49 (1.92%) 623,300
29/10/2020 24.69 24.54 - 25.84 25.52 +0.68 (2.74%) 545,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12