Highlights
NYSE: CBL       Cbl & Associates Properties
Last Price Today's Change   Day's Range   Trading Volume
0.089   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 0.09 0.086 - 0.151 0.089 -0.089 (50.00%) 19,660,177
30/11/2020 0.09 0.086 - 0.151 0.089 -0.089 (50.00%) 19,660,177
27/11/2020 0.09 0.086 - 0.151 0.089 -0.089 (50.00%) 19,660,177
25/11/2020 0.09 0.086 - 0.151 0.089 -0.089 (50.00%) 19,660,177
24/11/2020 0.09 0.086 - 0.151 0.089 -0.089 (50.00%) 19,660,177
23/11/2020 0.09 0.086 - 0.151 0.089 -0.089 (50.00%) 19,660,177
20/11/2020 0.09 0.086 - 0.151 0.089 -0.089 (50.00%) 19,660,177
19/11/2020 0.09 0.086 - 0.151 0.089 -0.089 (50.00%) 19,660,177
18/11/2020 0.09 0.086 - 0.151 0.089 -0.089 (50.00%) 19,660,177
17/11/2020 0.09 0.086 - 0.151 0.089 -0.089 (50.00%) 19,660,177
16/11/2020 0.09 0.086 - 0.151 0.089 -0.089 (50.00%) 19,660,177
13/11/2020 0.09 0.086 - 0.124 0.089 -0.062 (41.06%) 19,647,983
12/11/2020 0.09 0.086 - 0.124 0.089 -0.062 (41.06%) 19,647,983
11/11/2020 0.09 0.086 - 0.124 0.089 -0.062 (41.06%) 19,647,983
10/11/2020 0.09 0.086 - 0.124 0.089 -0.062 (41.06%) 19,647,983
09/11/2020 0.09 0.086 - 0.124 0.089 -0.062 (41.06%) 19,647,983
06/11/2020 0.09 0.086 - 0.151 0.089 -0.062 (41.06%) 19,647,983
05/11/2020 0.09 0.086 - 0.151 0.089 -0.062 (41.06%) 19,647,983
04/11/2020 0.09 0.086 - 0.151 0.089 -0.062 (41.06%) 19,647,983

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00