Highlights
NYSE: CUK       Carnival Plc ADR
Last Price Today's Change   Day's Range   Trading Volume
17.51   -0.05 (0.28%)  17.39 - 17.70  1,101,500

Recent Prices

Date Open Range Close Change Volume
22/01/2021 17.56 17.39 - 17.70 17.51 -0.05 (0.28%) 1,101,500
21/01/2021 17.93 17.61 - 18.03 17.92 -0.09 (0.50%) 924,400
20/01/2021 18.13 17.79 - 18.30 18.01 0.00 (0.00%) 908,700
19/01/2021 18.01 17.71 - 18.261 18.01 +0.22 (1.24%) 1,069,800
15/01/2021 17.89 17.76 - 18.261 17.79 -0.10 (0.56%) 1,404,900
14/01/2021 17.67 17.66 - 18.52 18.16 +0.49 (2.77%) 1,601,500
13/01/2021 17.21 17.07 - 17.49 17.41 +0.20 (1.16%) 1,190,700
12/01/2021 17.31 17.02 - 17.60 17.59 +0.09 (0.51%) 1,423,800
11/01/2021 17.56 17.30 - 17.93 17.50 -0.06 (0.34%) 1,336,800
08/01/2021 18.36 17.84 - 18.43 18.00 -0.36 (1.96%) 1,653,100
07/01/2021 18.01 17.78 - 18.60 18.12 +0.07 (0.39%) 1,388,000
06/01/2021 18.08 17.78 - 18.44 18.05 -0.03 (0.17%) 1,898,700
05/01/2021 17.41 17.37 - 18.14 17.93 +0.52 (2.99%) 1,277,600
04/01/2021 18.70 17.29 - 18.79 17.63 -1.07 (5.72%) 1,968,900
31/12/2020 18.74 18.07 - 19.17 18.74 -0.13 (0.69%) 806,800
30/12/2020 18.71 18.55 - 19.17 18.87 +0.37 (2.00%) 882,500
29/12/2020 19.26 18.39 - 19.30 18.50 -0.34 (1.80%) 1,207,700
28/12/2020 18.71 18.28 - 19.08 18.84 +0.85 (4.72%) 1,143,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00