Highlights
NYSE: CCL       Carnival Corp
Last Price Today's Change   Day's Range   Trading Volume
15.36   +0.17 (1.12%)  15.03 - 15.50  25,638,400

Recent Prices

Date Open Range Close Change Volume
23/10/2020 15.19 15.03 - 15.50 15.36 +0.17 (1.12%) 25,638,400
22/10/2020 14.52 14.47 - 15.24 15.19 +0.71 (4.90%) 32,572,800
21/10/2020 14.60 14.31 - 14.63 14.48 -0.13 (0.89%) 17,538,900
20/10/2020 14.42 14.23 - 14.71 14.61 +0.46 (3.25%) 27,572,700
19/10/2020 14.21 13.99 - 14.50 14.15 +0.07 (0.50%) 28,037,800
16/10/2020 14.05 13.71 - 14.33 14.08 +0.06 (0.43%) 39,528,600
15/10/2020 13.72 13.62 - 14.04 14.02 +0.05 (0.36%) 29,283,500
14/10/2020 14.33 13.91 - 14.43 13.97 -0.06 (0.43%) 34,463,800
13/10/2020 14.71 13.98 - 14.83 14.03 -1.18 (7.76%) 49,344,200
12/10/2020 15.45 15.20 - 15.51 15.21 -0.48 (3.06%) 25,967,900
09/10/2020 15.72 15.541 - 16.065 15.69 +0.08 (0.51%) 33,815,700
08/10/2020 16.16 15.37 - 16.17 15.61 -0.38 (2.38%) 40,986,000
07/10/2020 15.48 15.29 - 16.05 15.99 +0.80 (5.27%) 30,264,900
06/10/2020 15.26 15.122 - 15.97 15.19 +0.23 (1.54%) 43,724,200
05/10/2020 15.11 14.80 - 15.23 14.96 -0.20 (1.32%) 22,169,200
02/10/2020 14.26 14.23 - 15.22 15.16 +0.13 (0.86%) 30,936,000
01/10/2020 15.43 14.70 - 15.43 15.03 -0.15 (0.99%) 28,158,300
30/09/2020 15.42 15.11 - 15.96 15.18 +0.11 (0.73%) 44,374,800
29/09/2020 15.25 14.815 - 15.43 15.07 -0.24 (1.57%) 23,496,000
28/09/2020 15.54 14.78 - 15.55 15.31 +0.24 (1.59%) 36,759,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22