Highlights
NYSE: CCL       Carnival Corp
Last Price Today's Change   Day's Range   Trading Volume
15.36   +0.17 (1.12%)  15.03 - 15.50  25,638,400

Recent Prices

Date Open Range Close Change Volume
23/10/2020 15.19 15.03 - 15.50 15.36 +0.17 (1.12%) 25,638,400
22/10/2020 14.52 14.47 - 15.24 15.19 +0.71 (4.90%) 32,572,800
21/10/2020 14.60 14.31 - 14.63 14.48 -0.13 (0.89%) 17,538,900
20/10/2020 14.42 14.23 - 14.71 14.61 +0.46 (3.25%) 27,572,700
19/10/2020 14.21 13.99 - 14.50 14.15 +0.07 (0.50%) 28,037,800
16/10/2020 14.05 13.71 - 14.33 14.08 +0.06 (0.43%) 39,528,600
15/10/2020 13.72 13.62 - 14.04 14.02 +0.05 (0.36%) 29,283,500
14/10/2020 14.33 13.91 - 14.43 13.97 -0.06 (0.43%) 34,463,800
13/10/2020 14.71 13.98 - 14.83 14.03 -1.18 (7.76%) 49,344,200
12/10/2020 15.45 15.20 - 15.51 15.21 -0.48 (3.06%) 25,967,900
09/10/2020 15.72 15.541 - 16.065 15.69 +0.08 (0.51%) 33,815,700
08/10/2020 16.16 15.37 - 16.17 15.61 -0.38 (2.38%) 40,986,000
07/10/2020 15.48 15.29 - 16.05 15.99 +0.80 (5.27%) 30,264,900
06/10/2020 15.26 15.122 - 15.97 15.19 +0.23 (1.54%) 43,724,200
05/10/2020 15.11 14.80 - 15.23 14.96 -0.20 (1.32%) 22,169,200
02/10/2020 14.26 14.23 - 15.22 15.16 +0.13 (0.86%) 30,936,000
01/10/2020 15.43 14.70 - 15.43 15.03 -0.15 (0.99%) 28,158,300
30/09/2020 15.42 15.11 - 15.96 15.18 +0.11 (0.73%) 44,374,800
29/09/2020 15.25 14.815 - 15.43 15.07 -0.24 (1.57%) 23,496,000
28/09/2020 15.54 14.78 - 15.55 15.31 +0.24 (1.59%) 36,759,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22