Last Price | Today's Change | Day's Range | Trading Volume | 11.23 | -0.15 (1.32%) | 10.935 - 11.45 | 32,709,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 31/05/2023 | 11.40 | 10.94 - 11.45 | 11.23 | -0.15 (1.32%) | 32,335,107 | 30/05/2023 | 11.50 | 11.20 - 11.84 | 11.38 | +0.10 (0.89%) | 32,694,800 | 26/05/2023 | 11.15 | 11.15 - 11.37 | 11.28 | +0.28 (2.55%) | 30,558,300 | 25/05/2023 | 11.00 | 10.87 - 11.22 | 11.00 | +0.33 (3.09%) | 40,933,500 | 24/05/2023 | 10.84 | 10.38 - 10.86 | 10.67 | -0.37 (3.35%) | 34,246,000 | 23/05/2023 | 11.12 | 11.02 - 11.53 | 11.04 | -0.18 (1.60%) | 31,977,600 | 22/05/2023 | 11.07 | 10.83 - 11.28 | 11.22 | +0.28 (2.56%) | 24,210,500 | 19/05/2023 | 11.17 | 10.81 - 11.22 | 10.94 | -0.34 (3.01%) | 28,813,600 | 18/05/2023 | 10.97 | 10.97 - 11.32 | 11.28 | +0.24 (2.17%) | 33,814,600 | 17/05/2023 | 10.41 | 10.40 - 11.18 | 11.04 | +0.68 (6.56%) | 53,739,500 | 16/05/2023 | 10.26 | 10.07 - 10.64 | 10.36 | +0.05 (0.48%) | 30,037,200 | 15/05/2023 | 9.86 | 9.82 - 10.38 | 10.31 | +0.48 (4.88%) | 27,660,900 | 12/05/2023 | 10.25 | 9.68 - 10.26 | 9.83 | -0.41 (4.00%) | 29,790,100 | 11/05/2023 | 10.37 | 10.16 - 10.49 | 10.24 | -0.25 (2.38%) | 25,850,500 | 10/05/2023 | 10.80 | 10.34 - 10.89 | 10.49 | -0.16 (1.50%) | 29,637,900 | 09/05/2023 | 10.49 | 10.38 - 10.71 | 10.65 | +0.04 (0.38%) | 26,575,400 | 08/05/2023 | 10.15 | 10.04 - 10.66 | 10.61 | +0.60 (5.99%) | 44,168,400 | 05/05/2023 | 9.54 | 9.52 - 10.09 | 10.01 | +0.62 (6.60%) | 52,125,100 | 04/05/2023 | 9.78 | 9.21 - 9.84 | 9.39 | -0.04 (0.42%) | 51,835,600 | 03/05/2023 | 9.46 | 9.41 - 9.70 | 9.43 | -0.02 (0.21%) | 28,965,300 |
Be the first to like this.
| |