Highlights
NYSE: CCL       Carnival Corp
Last Price Today's Change   Day's Range   Trading Volume
10.191   +0.721 (7.61%)  9.825 - 10.21  11,731,269

Recent Prices

Date Open Range Close Change Volume
05/08/2022 9.53 9.48 - 10.05 9.82 +0.07 (0.72%) 42,444,200
02/08/2022 8.77 8.67 - 9.64 9.35 +0.43 (4.82%) 56,616,000
01/08/2022 8.90 8.57 - 8.98 8.92 -0.14 (1.55%) 54,740,800
27/07/2022 8.79 8.47 - 8.89 8.85 +0.35 (4.12%) 66,053,900
25/07/2022 9.26 8.84 - 9.29 9.18 -0.08 (0.86%) 54,848,200
22/07/2022 9.90 9.15 - 9.99 9.26 -0.59 (5.99%) 100,507,900
21/07/2022 9.67 9.42 - 9.905 9.85 -1.24 (11.18%) 144,117,400
20/07/2022 10.34 10.28 - 11.10 11.09 +0.73 (7.05%) 69,622,900
15/07/2022 8.88 8.71 - 9.19 9.18 +0.47 (5.40%) 44,346,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2562  1635  343  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.44+0.11 
 FB 196.64+0.99 
 VG 20.990.00 
 F 15.35+0.31 
 PSTH 20.14+0.01