Highlights
NYSE: CCL       Carnival Corp
Last Price Today's Change   Day's Range   Trading Volume
10.191   +0.721 (7.61%)  9.825 - 10.21  11,731,269

Recent Prices

Date Open Range Close Change Volume
05/08/2022 9.53 9.48 - 10.05 9.82 +0.07 (0.72%) 42,444,200
02/08/2022 8.77 8.67 - 9.64 9.35 +0.43 (4.82%) 56,616,000
01/08/2022 8.90 8.57 - 8.98 8.92 -0.14 (1.55%) 54,740,800
27/07/2022 8.79 8.47 - 8.89 8.85 +0.35 (4.12%) 66,053,900
25/07/2022 9.26 8.84 - 9.29 9.18 -0.08 (0.86%) 54,848,200
22/07/2022 9.90 9.15 - 9.99 9.26 -0.59 (5.99%) 100,507,900
21/07/2022 9.67 9.42 - 9.905 9.85 -1.24 (11.18%) 144,117,400
20/07/2022 10.34 10.28 - 11.10 11.09 +0.73 (7.05%) 69,622,900
15/07/2022 8.88 8.71 - 9.19 9.18 +0.47 (5.40%) 44,346,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2562  1635  343  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.44+0.11 
 FB 196.64+0.99 
 VG 20.990.00 
 F 15.35+0.31 
 PSTH 20.14+0.01