Highlights
NYSE: CCL       Carnival Corp
Last Price Today's Change   Day's Range   Trading Volume
11.23   -0.15 (1.32%)  10.935 - 11.45  32,709,000

Recent Prices

Date Open Range Close Change Volume
31/05/2023 11.40 10.94 - 11.45 11.23 -0.15 (1.32%) 32,335,107
30/05/2023 11.50 11.20 - 11.84 11.38 +0.10 (0.89%) 32,694,800
26/05/2023 11.15 11.15 - 11.37 11.28 +0.28 (2.55%) 30,558,300
25/05/2023 11.00 10.87 - 11.22 11.00 +0.33 (3.09%) 40,933,500
24/05/2023 10.84 10.38 - 10.86 10.67 -0.37 (3.35%) 34,246,000
23/05/2023 11.12 11.02 - 11.53 11.04 -0.18 (1.60%) 31,977,600
22/05/2023 11.07 10.83 - 11.28 11.22 +0.28 (2.56%) 24,210,500
19/05/2023 11.17 10.81 - 11.22 10.94 -0.34 (3.01%) 28,813,600
18/05/2023 10.97 10.97 - 11.32 11.28 +0.24 (2.17%) 33,814,600
17/05/2023 10.41 10.40 - 11.18 11.04 +0.68 (6.56%) 53,739,500
16/05/2023 10.26 10.07 - 10.64 10.36 +0.05 (0.48%) 30,037,200
15/05/2023 9.86 9.82 - 10.38 10.31 +0.48 (4.88%) 27,660,900
12/05/2023 10.25 9.68 - 10.26 9.83 -0.41 (4.00%) 29,790,100
11/05/2023 10.37 10.16 - 10.49 10.24 -0.25 (2.38%) 25,850,500
10/05/2023 10.80 10.34 - 10.89 10.49 -0.16 (1.50%) 29,637,900
09/05/2023 10.49 10.38 - 10.71 10.65 +0.04 (0.38%) 26,575,400
08/05/2023 10.15 10.04 - 10.66 10.61 +0.60 (5.99%) 44,168,400
05/05/2023 9.54 9.52 - 10.09 10.01 +0.62 (6.60%) 52,125,100
04/05/2023 9.78 9.21 - 9.84 9.39 -0.04 (0.42%) 51,835,600
03/05/2023 9.46 9.41 - 9.70 9.43 -0.02 (0.21%) 28,965,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4615  4993  890  962 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARDS 0.397+0.212 
 SOFI 6.94+0.91 
 TSLA 203.93+2.77 
 INTC 31.44+1.45 
 PLTR 14.710.00 
 SQQQ 23.06+0.47 
 SPY 417.85-2.33 
 TQQQ 34.75-0.72 
 NVDA 378.34-22.77 
 AAPL 177.25-0.05