Highlights
NYSE: CCL       Carnival Corp
Last Price Today's Change   Day's Range   Trading Volume
11.23   -0.15 (1.32%)  10.935 - 11.45  32,709,000

Recent Prices

Date Open Range Close Change Volume
31/05/2023 11.40 10.94 - 11.45 11.23 -0.15 (1.32%) 32,335,107
30/05/2023 11.50 11.20 - 11.84 11.38 +0.10 (0.89%) 32,694,800
26/05/2023 11.15 11.15 - 11.37 11.28 +0.28 (2.55%) 30,558,300
25/05/2023 11.00 10.87 - 11.22 11.00 +0.33 (3.09%) 40,933,500
24/05/2023 10.84 10.38 - 10.86 10.67 -0.37 (3.35%) 34,246,000
23/05/2023 11.12 11.02 - 11.53 11.04 -0.18 (1.60%) 31,977,600
22/05/2023 11.07 10.83 - 11.28 11.22 +0.28 (2.56%) 24,210,500
19/05/2023 11.17 10.81 - 11.22 10.94 -0.34 (3.01%) 28,813,600
18/05/2023 10.97 10.97 - 11.32 11.28 +0.24 (2.17%) 33,814,600
17/05/2023 10.41 10.40 - 11.18 11.04 +0.68 (6.56%) 53,739,500
16/05/2023 10.26 10.07 - 10.64 10.36 +0.05 (0.48%) 30,037,200
15/05/2023 9.86 9.82 - 10.38 10.31 +0.48 (4.88%) 27,660,900
12/05/2023 10.25 9.68 - 10.26 9.83 -0.41 (4.00%) 29,790,100
11/05/2023 10.37 10.16 - 10.49 10.24 -0.25 (2.38%) 25,850,500
10/05/2023 10.80 10.34 - 10.89 10.49 -0.16 (1.50%) 29,637,900
09/05/2023 10.49 10.38 - 10.71 10.65 +0.04 (0.38%) 26,575,400
08/05/2023 10.15 10.04 - 10.66 10.61 +0.60 (5.99%) 44,168,400
05/05/2023 9.54 9.52 - 10.09 10.01 +0.62 (6.60%) 52,125,100
04/05/2023 9.78 9.21 - 9.84 9.39 -0.04 (0.42%) 51,835,600
03/05/2023 9.46 9.41 - 9.70 9.43 -0.02 (0.21%) 28,965,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4615  4993  890  962 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARDS 0.397+0.212 
 SOFI 6.94+0.91 
 TSLA 203.93+2.77 
 INTC 31.44+1.45 
 PLTR 14.710.00 
 SQQQ 23.06+0.47 
 SPY 417.85-2.33 
 TQQQ 34.75-0.72 
 NVDA 378.34-22.77 
 AAPL 177.25-0.05