Highlights
NYSE: CSU       Capital Senior Living Corp
Last Price Today's Change   Day's Range   Trading Volume
33.50   -2.78 (7.66%)  32.60 - 41.82  49,800

Recent Prices

Date Open Range Close Change Volume
23/07/2021 36.34 32.60 - 41.82 33.50 -2.78 (7.66%) 49,800
22/07/2021 41.63 36.27 - 43.50 36.28 -6.69 (15.57%) 55,400
21/07/2021 39.70 37.51 - 43.50 42.97 +3.27 (8.24%) 27,400
20/07/2021 37.51 37.51 - 45.17 39.70 +1.23 (3.20%) 39,500
19/07/2021 44.88 37.985 - 48.99 38.47 -7.76 (16.79%) 32,300
16/07/2021 47.93 46.23 - 48.99 46.23 -2.31 (4.76%) 18,000
15/07/2021 48.04 47.00 - 49.83 48.54 +0.04 (0.08%) 11,200
14/07/2021 48.01 47.00 - 51.86 48.50 +0.18 (0.37%) 18,000
13/07/2021 51.86 48.00 - 52.26 48.32 -3.46 (6.68%) 16,100
12/07/2021 51.34 50.065 - 57.00 51.78 -0.22 (0.42%) 13,500
09/07/2021 57.00 51.78 - 58.49 52.00 -5.08 (8.90%) 17,200
08/07/2021 56.80 56.33 - 58.94 57.08 -0.31 (0.54%) 37,400
07/07/2021 58.37 50.071 - 58.94 57.39 +0.14 (0.24%) 8,400
06/07/2021 51.24 49.48 - 58.92 57.25 +6.52 (12.85%) 41,600
02/07/2021 49.94 48.35 - 51.00 50.73 +2.23 (4.60%) 6,800
01/07/2021 49.89 48.35 - 49.93 48.50 -1.00 (2.02%) 5,200
30/06/2021 50.00 46.68 - 51.50 49.50 -0.49 (0.98%) 6,300
29/06/2021 48.64 46.68 - 51.50 49.99 +0.88 (1.79%) 12,100
28/06/2021 46.14 44.01 - 49.80 49.11 +3.22 (7.02%) 18,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25