Highlights
NYSE: CSU       Capital Senior Living Corp
Last Price Today's Change   Day's Range   Trading Volume
0.937   +0.037 (4.11%)  0.85 - 0.962  181,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.913 0.85 - 0.962 0.937 +0.037 (4.11%) 181,300
25/11/2020 0.85 0.81 - 0.94 0.90 +0.078 (9.49%) 251,600
24/11/2020 0.829 0.70 - 0.94 0.822 +0.015 (1.86%) 570,700
23/11/2020 0.70 0.70 - 0.815 0.807 +0.081 (11.16%) 259,300
20/11/2020 0.69 0.676 - 0.827 0.726 -0.014 (1.89%) 548,500
19/11/2020 0.787 0.69 - 0.90 0.74 -0.06 (7.50%) 471,200
18/11/2020 0.75 0.742 - 0.90 0.80 -0.014 (1.72%) 869,300
17/11/2020 0.66 0.66 - 0.84 0.814 +0.114 (16.29%) 654,500
16/11/2020 0.68 0.575 - 0.735 0.70 +0.042 (6.38%) 558,000
13/11/2020 0.58 0.567 - 0.67 0.658 +0.06 (10.03%) 489,400
12/11/2020 0.592 0.55 - 0.617 0.598 +0.019 (3.28%) 125,600
11/11/2020 0.60 0.55 - 0.633 0.579 -0.025 (4.14%) 413,000
10/11/2020 0.633 0.58 - 0.633 0.604 -0.015 (2.42%) 152,100
09/11/2020 0.60 0.58 - 0.625 0.619 +0.045 (7.84%) 639,700
06/11/2020 0.56 0.548 - 0.60 0.574 -0.016 (2.71%) 127,800
05/11/2020 0.56 0.56 - 0.60 0.59 +0.001 (0.17%) 121,600
04/11/2020 0.56 0.56 - 0.60 0.589 +0.018 (3.15%) 157,200
03/11/2020 0.58 0.56 - 0.58 0.571 +0.03 (5.55%) 182,700
02/11/2020 0.515 0.49 - 0.57 0.541 +0.045 (9.07%) 162,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76