Highlights
NYSE: CAJ       Canon Inc
Last Price Today's Change   Day's Range   Trading Volume
23.27   -0.53 (2.23%)  23.19 - 23.84  105,662

Recent Prices

Date Open Range Close Change Volume
27/01/2021 23.53 23.49 - 24.22 23.80 +1.39 (6.20%) 1,287,500
26/01/2021 22.50 21.94 - 22.50 22.41 +0.93 (4.33%) 762,300
25/01/2021 21.42 21.23 - 21.49 21.48 +0.31 (1.46%) 339,200
22/01/2021 21.12 20.98 - 21.55 21.17 -0.15 (0.70%) 130,000
21/01/2021 21.55 21.215 - 21.67 21.32 -0.34 (1.57%) 383,500
20/01/2021 21.51 20.78 - 21.67 21.66 +0.61 (2.90%) 389,200
19/01/2021 21.08 20.78 - 21.57 21.05 -0.32 (1.50%) 456,600
15/01/2021 21.51 21.13 - 21.57 21.37 +0.16 (0.75%) 411,300
14/01/2021 20.83 20.73 - 21.53 21.21 +0.38 (1.82%) 522,000
13/01/2021 19.55 19.28 - 19.59 19.51 +0.14 (0.72%) 246,000
12/01/2021 19.34 19.01 - 19.39 19.37 +0.15 (0.78%) 260,500
11/01/2021 19.01 19.01 - 19.28 19.22 +0.21 (1.10%) 211,400
08/01/2021 19.25 18.93 - 19.25 19.23 +0.23 (1.21%) 230,200
07/01/2021 19.00 18.93 - 19.33 19.00 -0.27 (1.40%) 360,700
06/01/2021 19.10 18.757 - 19.33 19.27 +0.40 (2.12%) 346,300
05/01/2021 18.79 18.69 - 18.93 18.87 +0.66 (3.62%) 369,500
04/01/2021 18.50 18.17 - 18.56 18.21 -1.20 (6.18%) 593,100
31/12/2020 19.49 19.25 - 19.54 19.41 +0.04 (0.21%) 360,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3286  3047  339  3260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.836+0.236 
 NAKD 1.865+0.485 
 NOK 4.779-1.771 
 CTRM 0.603+0.072 
 AMC 9.19-10.71 
 AAL 18.265+1.705 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 BB 15.047-10.053 
 GNUS 2.15-0.91