Highlights
NYSE: CAJ       Canon Inc
Last Price Today's Change   Day's Range   Trading Volume
23.27   -0.53 (2.23%)  23.19 - 23.84  105,662

Recent Prices

Date Open Range Close Change Volume
27/01/2021 23.53 23.49 - 24.22 23.80 +1.39 (6.20%) 1,287,500
26/01/2021 22.50 21.94 - 22.50 22.41 +0.93 (4.33%) 762,300
25/01/2021 21.42 21.23 - 21.49 21.48 +0.31 (1.46%) 339,200
22/01/2021 21.12 20.98 - 21.55 21.17 -0.15 (0.70%) 130,000
21/01/2021 21.55 21.215 - 21.67 21.32 -0.34 (1.57%) 383,500
20/01/2021 21.51 20.78 - 21.67 21.66 +0.61 (2.90%) 389,200
19/01/2021 21.08 20.78 - 21.57 21.05 -0.32 (1.50%) 456,600
15/01/2021 21.51 21.13 - 21.57 21.37 +0.16 (0.75%) 411,300
14/01/2021 20.83 20.73 - 21.53 21.21 +0.38 (1.82%) 522,000
13/01/2021 19.55 19.28 - 19.59 19.51 +0.14 (0.72%) 246,000
12/01/2021 19.34 19.01 - 19.39 19.37 +0.15 (0.78%) 260,500
11/01/2021 19.01 19.01 - 19.28 19.22 +0.21 (1.10%) 211,400
08/01/2021 19.25 18.93 - 19.25 19.23 +0.23 (1.21%) 230,200
07/01/2021 19.00 18.93 - 19.33 19.00 -0.27 (1.40%) 360,700
06/01/2021 19.10 18.757 - 19.33 19.27 +0.40 (2.12%) 346,300
05/01/2021 18.79 18.69 - 18.93 18.87 +0.66 (3.62%) 369,500
04/01/2021 18.50 18.17 - 18.56 18.21 -1.20 (6.18%) 593,100
31/12/2020 19.49 19.25 - 19.54 19.41 +0.04 (0.21%) 360,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3286  3047  339  3260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.836+0.236 
 NAKD 1.865+0.485 
 NOK 4.779-1.771 
 CTRM 0.603+0.072 
 AMC 9.19-10.71 
 AAL 18.265+1.705 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 BB 15.047-10.053 
 GNUS 2.15-0.91