Highlights
NYSE: CAJ       Canon Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
25.549   +0.799 (3.23%)  25.15 - 25.61  62,567

Recent Prices

Date Open Range Close Change Volume
05/08/2022 24.25 24.14 - 24.35 24.32 +0.42 (1.76%) 236,400
02/08/2022 23.56 23.48 - 23.80 23.49 -0.23 (0.97%) 178,900
01/08/2022 23.64 23.60 - 23.80 23.72 +0.04 (0.17%) 210,900
27/07/2022 23.05 23.04 - 23.33 23.24 +0.27 (1.18%) 498,600
25/07/2022 23.81 23.71 - 23.87 23.82 +0.23 (0.97%) 275,600
22/07/2022 23.67 23.14 - 23.73 23.59 +0.21 (0.90%) 248,800
21/07/2022 23.18 23.14 - 23.40 23.38 +0.29 (1.26%) 158,600
20/07/2022 23.15 22.79 - 23.15 23.09 +0.12 (0.52%) 227,400
15/07/2022 22.46 22.39 - 22.625 22.62 +0.21 (0.94%) 314,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2382  1838  320  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.433+0.103 
 F 15.355+0.315 
 AMD 95.79+0.25 
 RBLX 43.31-4.04 
 AMC 21.62-0.83