Highlights
NYSE: CAJ       Canon Inc
Last Price Today's Change   Day's Range   Trading Volume
28.00   +0.06 (0.21%)  27.85 - 28.00  66,989

Recent Prices

Date Open Range Close Change Volume
16/01/2020 27.97 27.85 - 28.05 27.94 +0.01 (0.04%) 117,800
15/01/2020 27.99 27.89 - 28.05 27.93 -0.02 (0.07%) 203,800
14/01/2020 27.98 27.89 - 28.09 27.95 -0.10 (0.36%) 295,200
13/01/2020 27.99 27.87 - 28.09 28.05 +0.15 (0.54%) 194,200
10/01/2020 27.98 27.87 - 28.14 27.90 -0.23 (0.82%) 177,200
09/01/2020 28.10 28.00 - 28.18 28.13 +0.03 (0.11%) 148,400
08/01/2020 28.01 27.915 - 28.18 28.10 +0.12 (0.43%) 111,100
07/01/2020 28.05 27.67 - 28.05 27.98 +0.13 (0.47%) 130,200
06/01/2020 27.67 27.38 - 27.88 27.85 +0.28 (1.02%) 184,400
03/01/2020 27.87 27.38 - 27.87 27.57 +0.03 (0.11%) 231,300
02/01/2020 27.45 27.20 - 27.58 27.56 +0.21 (0.77%) 133,000
31/12/2019 27.23 27.20 - 27.43 27.35 +0.05 (0.18%) 213,800
30/12/2019 27.39 27.25 - 27.58 27.30 -0.10 (0.36%) 189,500
27/12/2019 27.58 27.37 - 27.58 27.40 -0.71 (2.53%) 247,800
26/12/2019 28.03 27.99 - 28.11 28.11 +0.11 (0.39%) 239,200
24/12/2019 28.08 27.99 - 28.12 28.00 -0.10 (0.36%) 81,000
23/12/2019 28.01 28.00 - 28.245 28.10 -0.02 (0.07%) 176,200
20/12/2019 28.17 28.10 - 28.36 28.12 -0.15 (0.53%) 244,100

  Be the first to like this.
 


 

2146  3493  435  2898 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 NIO 4.67+0.30 
 TTNP 0.342+0.092 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 SNCA 3.79+2.54 
 AABA 19.630.00 
 ACB 2.13-0.02 
 VIAB 24.22+0.75 
Partners & Brokers