Highlights
NYSE: CAJ       Canon Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
25.549   +0.799 (3.23%)  25.15 - 25.61  62,567

Recent Prices

Date Open Range Close Change Volume
05/08/2022 24.25 24.14 - 24.35 24.32 +0.42 (1.76%) 236,400
02/08/2022 23.56 23.48 - 23.80 23.49 -0.23 (0.97%) 178,900
01/08/2022 23.64 23.60 - 23.80 23.72 +0.04 (0.17%) 210,900
27/07/2022 23.05 23.04 - 23.33 23.24 +0.27 (1.18%) 498,600
25/07/2022 23.81 23.71 - 23.87 23.82 +0.23 (0.97%) 275,600
22/07/2022 23.67 23.14 - 23.73 23.59 +0.21 (0.90%) 248,800
21/07/2022 23.18 23.14 - 23.40 23.38 +0.29 (1.26%) 158,600
20/07/2022 23.15 22.79 - 23.15 23.09 +0.12 (0.52%) 227,400
15/07/2022 22.46 22.39 - 22.625 22.62 +0.21 (0.94%) 314,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2382  1838  320  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.433+0.103 
 F 15.355+0.315 
 AMD 95.79+0.25 
 RBLX 43.31-4.04 
 AMC 21.62-0.83