Last Price | Today's Change | Day's Range | Trading Volume | 23.27 | -0.53 (2.23%) | 23.19 - 23.84 | 105,662 | Recent Prices
Date | Open | Range | Close | Change | Volume | 27/01/2021 | 23.53 | 23.49 - 24.22 | 23.80 | +1.39 (6.20%) | 1,287,500 | 26/01/2021 | 22.50 | 21.94 - 22.50 | 22.41 | +0.93 (4.33%) | 762,300 | 25/01/2021 | 21.42 | 21.23 - 21.49 | 21.48 | +0.31 (1.46%) | 339,200 | 22/01/2021 | 21.12 | 20.98 - 21.55 | 21.17 | -0.15 (0.70%) | 130,000 | 21/01/2021 | 21.55 | 21.215 - 21.67 | 21.32 | -0.34 (1.57%) | 383,500 | 20/01/2021 | 21.51 | 20.78 - 21.67 | 21.66 | +0.61 (2.90%) | 389,200 | 19/01/2021 | 21.08 | 20.78 - 21.57 | 21.05 | -0.32 (1.50%) | 456,600 | 15/01/2021 | 21.51 | 21.13 - 21.57 | 21.37 | +0.16 (0.75%) | 411,300 | 14/01/2021 | 20.83 | 20.73 - 21.53 | 21.21 | +0.38 (1.82%) | 522,000 | 13/01/2021 | 19.55 | 19.28 - 19.59 | 19.51 | +0.14 (0.72%) | 246,000 | 12/01/2021 | 19.34 | 19.01 - 19.39 | 19.37 | +0.15 (0.78%) | 260,500 | 11/01/2021 | 19.01 | 19.01 - 19.28 | 19.22 | +0.21 (1.10%) | 211,400 | 08/01/2021 | 19.25 | 18.93 - 19.25 | 19.23 | +0.23 (1.21%) | 230,200 | 07/01/2021 | 19.00 | 18.93 - 19.33 | 19.00 | -0.27 (1.40%) | 360,700 | 06/01/2021 | 19.10 | 18.757 - 19.33 | 19.27 | +0.40 (2.12%) | 346,300 | 05/01/2021 | 18.79 | 18.69 - 18.93 | 18.87 | +0.66 (3.62%) | 369,500 | 04/01/2021 | 18.50 | 18.17 - 18.56 | 18.21 | -1.20 (6.18%) | 593,100 | 31/12/2020 | 19.49 | 19.25 - 19.54 | 19.41 | +0.04 (0.21%) | 360,700 |
Be the first to like this.
| |